Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.0120 |
115.0851 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-04-02 |
0.0125 |
339.2731 |
0.0125 |
0.0120 |
0.0130 |
0.0120 |
| 2025-04-01 |
0.0138 |
37.7557 |
0.0138 |
0.0135 |
0.0140 |
0.0135 |
| 2025-03-31 |
0.0140 |
17.2970 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-03-30 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-03-29 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-03-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-26 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-25 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-24 |
0.0150 |
16.2359 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-23 |
0.0153 |
18.4924 |
0.0153 |
0.0150 |
0.0155 |
0.0150 |
| 2025-03-22 |
0.0153 |
18.4924 |
0.0153 |
0.0150 |
0.0155 |
0.0150 |
| 2025-03-20 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-03-19 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-03-18 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-03-17 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-03-16 |
0.0198 |
58.1390 |
0.0198 |
0.0180 |
0.0215 |
0.0180 |
| 2025-03-15 |
0.0212 |
3,823.5001 |
0.0212 |
0.0195 |
0.0230 |
0.0195 |
| 2025-03-14 |
0.0200 |
53,631.3628 |
0.0200 |
0.0145 |
0.0256 |
0.0230 |
| 2025-03-13 |
0.0103 |
1,813.3752 |
0.0103 |
0.0075 |
0.0130 |
0.0130 |
| 2025-03-12 |
0.0103 |
1,669.1324 |
0.0103 |
0.0075 |
0.0130 |
0.0115 |
| 2025-03-11 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-03-10 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-03-09 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-03-08 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-03-07 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-03-06 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-03-05 |
0.0155 |
9,925.0457 |
0.0155 |
0.0130 |
0.0180 |
0.0135 |
| 2025-03-04 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-03-03 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-03-02 |
0.0150 |
4,086.9781 |
0.0150 |
0.0120 |
0.0180 |
0.0120 |
| 2025-03-01 |
0.0150 |
4,086.9781 |
0.0150 |
0.0120 |
0.0180 |
0.0120 |
| 2025-02-28 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-02-27 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-02-26 |
0.0188 |
27.0966 |
0.0188 |
0.0180 |
0.0195 |
0.0180 |
| 2025-02-25 |
0.0195 |
7.4811 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2025-02-24 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-02-23 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-02-22 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-02-21 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-02-20 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-02-19 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-02-18 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-02-17 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-02-16 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-02-15 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-02-14 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-02-13 |
0.0198 |
27.2911 |
0.0198 |
0.0190 |
0.0205 |
0.0205 |
| 2025-02-12 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-02-11 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |