Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2025-09-02 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2025-09-01 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2025-08-31 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2025-08-30 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2025-08-29 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2025-08-28 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2025-08-27 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2025-08-26 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2025-08-25 |
0.0439 |
467.8052 |
0.0439 |
0.0270 |
0.0608 |
0.0608 |
| 2025-08-24 |
0.0280 |
25,807.0742 |
0.0280 |
0.0270 |
0.0290 |
0.0270 |
| 2025-08-23 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2025-08-22 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2025-08-21 |
0.0439 |
16,728.1967 |
0.0439 |
0.0270 |
0.0608 |
0.0270 |
| 2025-08-20 |
0.0400 |
15,130.5641 |
0.0400 |
0.0329 |
0.0470 |
0.0470 |
| 2025-08-19 |
0.0327 |
345.4373 |
0.0327 |
0.0325 |
0.0329 |
0.0329 |
| 2025-08-18 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2025-08-17 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2025-08-16 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2025-08-15 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2025-08-14 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2025-08-13 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2025-08-12 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2025-08-11 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2025-08-10 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2025-08-09 |
0.0314 |
72.7502 |
0.0314 |
0.0312 |
0.0316 |
0.0316 |
| 2025-08-08 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-08-07 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-08-06 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-08-05 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-08-04 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-08-03 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-08-02 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-08-01 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-07-31 |
0.0301 |
269.8152 |
0.0301 |
0.0290 |
0.0311 |
0.0311 |
| 2025-07-30 |
0.0295 |
262.8368 |
0.0295 |
0.0280 |
0.0310 |
0.0310 |
| 2025-07-29 |
0.0272 |
34.8767 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2025-07-28 |
0.0203 |
16,849.6800 |
0.0203 |
0.0135 |
0.0272 |
0.0272 |
| 2025-07-27 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-07-26 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-07-25 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-07-24 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-07-23 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-07-22 |
0.0125 |
195.3621 |
0.0125 |
0.0120 |
0.0130 |
0.0130 |
| 2025-07-21 |
0.0144 |
25,646.3890 |
0.0144 |
0.0075 |
0.0214 |
0.0120 |
| 2025-07-20 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-07-19 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-07-18 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-07-17 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-07-16 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |