Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0063 |
1,185.8826 |
0.0063 |
0.0060 |
0.0066 |
0.0061 |
| 2023-06-21 |
0.0060 |
227.4342 |
0.0060 |
0.0059 |
0.0062 |
0.0059 |
| 2023-06-20 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-19 |
0.0063 |
138.1345 |
0.0063 |
0.0062 |
0.0064 |
0.0062 |
| 2023-06-18 |
0.0065 |
38.4406 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-17 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-06-16 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-06-15 |
0.0065 |
9,436.0682 |
0.0065 |
0.0064 |
0.0066 |
0.0066 |
| 2023-06-14 |
0.0064 |
176.9665 |
0.0064 |
0.0062 |
0.0066 |
0.0062 |
| 2023-06-13 |
0.0061 |
734.5787 |
0.0061 |
0.0056 |
0.0065 |
0.0065 |
| 2023-06-12 |
0.0066 |
97,323.5573 |
0.0066 |
0.0060 |
0.0072 |
0.0060 |
| 2023-06-11 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-06-10 |
0.0076 |
365.2224 |
0.0076 |
0.0072 |
0.0081 |
0.0074 |
| 2023-06-09 |
0.0075 |
684.0120 |
0.0075 |
0.0070 |
0.0080 |
0.0080 |
| 2023-06-08 |
0.0070 |
1,184.0127 |
0.0070 |
0.0063 |
0.0078 |
0.0067 |
| 2023-06-07 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-06-06 |
0.0085 |
2,391.3441 |
0.0085 |
0.0080 |
0.0090 |
0.0084 |
| 2023-06-05 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-04 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-03 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-02 |
0.0078 |
53.9485 |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2023-06-01 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-31 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-30 |
0.0080 |
130.9493 |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2023-05-29 |
0.0080 |
130.9493 |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2023-05-28 |
0.0079 |
1,118.7472 |
0.0079 |
0.0072 |
0.0085 |
0.0081 |
| 2023-05-27 |
0.0073 |
259.7795 |
0.0073 |
0.0071 |
0.0076 |
0.0071 |
| 2023-05-26 |
0.0077 |
118.0683 |
0.0077 |
0.0076 |
0.0078 |
0.0076 |
| 2023-05-25 |
0.0080 |
172.3152 |
0.0080 |
0.0078 |
0.0081 |
0.0078 |
| 2023-05-24 |
0.0084 |
338.7462 |
0.0084 |
0.0081 |
0.0087 |
0.0081 |
| 2023-05-23 |
0.0085 |
609.0220 |
0.0085 |
0.0080 |
0.0090 |
0.0087 |
| 2023-05-22 |
0.0085 |
9,766.2150 |
0.0085 |
0.0079 |
0.0091 |
0.0082 |
| 2023-05-21 |
0.0086 |
873.9638 |
0.0086 |
0.0082 |
0.0090 |
0.0085 |
| 2023-05-20 |
0.0072 |
53,781.7957 |
0.0072 |
0.0052 |
0.0093 |
0.0082 |
| 2023-05-19 |
0.0073 |
109,258.1431 |
0.0073 |
0.0050 |
0.0095 |
0.0089 |
| 2023-05-18 |
0.0104 |
56,279.8380 |
0.0104 |
0.0069 |
0.0140 |
0.0098 |
| 2023-05-17 |
0.0120 |
9,572.0859 |
0.0120 |
0.0100 |
0.0140 |
0.0117 |
| 2023-05-16 |
0.0119 |
12,928.1413 |
0.0119 |
0.0098 |
0.0139 |
0.0108 |
| 2023-05-15 |
0.0125 |
178,558.0377 |
0.0125 |
0.0081 |
0.0170 |
0.0135 |
| 2023-05-14 |
0.0084 |
40,746.7656 |
0.0084 |
0.0080 |
0.0087 |
0.0081 |
| 2023-05-13 |
0.0100 |
82,196.8067 |
0.0100 |
0.0088 |
0.0111 |
0.0088 |
| 2023-05-12 |
0.0090 |
90,719.7123 |
0.0090 |
0.0081 |
0.0099 |
0.0096 |
| 2023-05-11 |
0.0108 |
14,449.3919 |
0.0108 |
0.0090 |
0.0126 |
0.0093 |
| 2023-05-10 |
0.0110 |
98,737.6564 |
0.0110 |
0.0090 |
0.0130 |
0.0126 |
| 2023-05-09 |
0.0107 |
217,421.5786 |
0.0107 |
0.0090 |
0.0125 |
0.0100 |
| 2023-05-08 |
0.0128 |
54,088.2358 |
0.0128 |
0.0125 |
0.0130 |
0.0125 |
| 2023-05-07 |
0.0143 |
77,791.8873 |
0.0143 |
0.0119 |
0.0167 |
0.0142 |
| 2023-05-06 |
0.0140 |
66,351.8302 |
0.0140 |
0.0090 |
0.0190 |
0.0165 |
| 2023-05-05 |
0.0128 |
6,584.2445 |
0.0128 |
0.0120 |
0.0137 |
0.0120 |
| 2023-05-04 |
0.0110 |
30,613.1067 |
0.0110 |
0.0075 |
0.0144 |
0.0137 |