Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-10 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-09 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-08 |
0.0070 |
103.4916 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2023-08-07 |
0.0070 |
126.6162 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2023-08-06 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-05 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-04 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-03 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-02 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-01 |
0.0071 |
42.3147 |
0.0071 |
0.0070 |
0.0073 |
0.0070 |
| 2023-07-31 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-30 |
0.0071 |
21.4600 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-29 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-28 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-27 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-26 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-25 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-24 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-23 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-22 |
0.0071 |
16.5052 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-21 |
0.0071 |
366.5954 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-20 |
0.0072 |
378.8291 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-07-19 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-07-18 |
0.0072 |
44.9768 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-07-17 |
0.0073 |
136.5660 |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2023-07-16 |
0.0071 |
98.1983 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-15 |
0.0072 |
202.4569 |
0.0072 |
0.0071 |
0.0073 |
0.0071 |
| 2023-07-14 |
0.0072 |
142.1582 |
0.0072 |
0.0071 |
0.0073 |
0.0071 |
| 2023-07-13 |
0.0072 |
132.1317 |
0.0072 |
0.0071 |
0.0073 |
0.0071 |
| 2023-07-12 |
0.0072 |
161.2436 |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2023-07-11 |
0.0073 |
38.8840 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-07-10 |
0.0073 |
4,318.8714 |
0.0073 |
0.0069 |
0.0077 |
0.0073 |
| 2023-07-09 |
0.0067 |
244.4089 |
0.0067 |
0.0065 |
0.0069 |
0.0067 |
| 2023-07-08 |
0.0065 |
2,280.4062 |
0.0065 |
0.0059 |
0.0071 |
0.0069 |
| 2023-07-07 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-06 |
0.0074 |
2,269.6788 |
0.0074 |
0.0071 |
0.0077 |
0.0071 |
| 2023-07-05 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-04 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-03 |
0.0077 |
54.2003 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-02 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-01 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-30 |
0.0077 |
35.0969 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-29 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-06-28 |
0.0079 |
609.2004 |
0.0079 |
0.0074 |
0.0083 |
0.0074 |
| 2023-06-27 |
0.0086 |
6,191.8059 |
0.0086 |
0.0081 |
0.0091 |
0.0084 |
| 2023-06-26 |
0.0086 |
1,090.0530 |
0.0086 |
0.0082 |
0.0090 |
0.0084 |
| 2023-06-25 |
0.0085 |
28,133.9973 |
0.0085 |
0.0079 |
0.0091 |
0.0086 |
| 2023-06-24 |
0.0070 |
8,492.3524 |
0.0070 |
0.0062 |
0.0079 |
0.0079 |
| 2023-06-23 |
0.0060 |
35.4288 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |