Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.1101 |
0.0000 |
0.1101 |
0.1101 |
0.1101 |
0.1101 |
| 2023-03-13 |
0.1101 |
0.0000 |
0.1101 |
0.1101 |
0.1101 |
0.1101 |
| 2023-03-12 |
0.1101 |
0.0000 |
0.1101 |
0.1101 |
0.1101 |
0.1101 |
| 2023-03-11 |
0.1101 |
0.0000 |
0.1101 |
0.1101 |
0.1101 |
0.1101 |
| 2023-03-10 |
0.1101 |
0.0000 |
0.1101 |
0.1101 |
0.1101 |
0.1101 |
| 2023-03-09 |
0.1101 |
0.0000 |
0.1101 |
0.1101 |
0.1101 |
0.1101 |
| 2023-03-08 |
0.1101 |
0.0000 |
0.1101 |
0.1101 |
0.1101 |
0.1101 |
| 2023-03-07 |
0.1951 |
16.2227 |
0.1951 |
0.1101 |
0.2800 |
0.1101 |
| 2023-03-06 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2023-03-05 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2023-03-04 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2023-03-03 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2023-03-02 |
0.9683 |
0.1033 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2023-03-01 |
0.1060 |
0.0000 |
0.1060 |
0.1060 |
0.1060 |
0.1060 |
| 2023-02-28 |
0.1060 |
0.0000 |
0.1060 |
0.1060 |
0.1060 |
0.1060 |
| 2023-02-27 |
0.1060 |
0.0000 |
0.1060 |
0.1060 |
0.1060 |
0.1060 |
| 2023-02-26 |
0.1060 |
0.0000 |
0.1060 |
0.1060 |
0.1060 |
0.1060 |
| 2023-02-25 |
0.1060 |
0.0000 |
0.1060 |
0.1060 |
0.1060 |
0.1060 |
| 2023-02-24 |
0.1060 |
0.0000 |
0.1060 |
0.1060 |
0.1060 |
0.1060 |
| 2023-02-23 |
0.1060 |
0.0000 |
0.1060 |
0.1060 |
0.1060 |
0.1060 |
| 2023-02-22 |
0.1060 |
7.0000 |
0.1060 |
0.1060 |
0.1060 |
0.1060 |
| 2023-02-21 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2023-02-20 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2023-02-19 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2023-02-18 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2023-02-17 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2023-02-16 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2023-02-15 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2023-02-14 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2023-02-13 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2023-02-12 |
0.9683 |
0.0000 |
0.9683 |
0.9683 |
0.9683 |
0.9683 |
| 2023-02-11 |
0.7348 |
1,115.3257 |
0.7348 |
0.5013 |
0.9683 |
0.9683 |
| 2023-02-10 |
0.5244 |
856.2830 |
0.5244 |
0.0806 |
0.9683 |
0.9683 |
| 2023-02-09 |
0.3650 |
1,185.3168 |
0.3650 |
0.0800 |
0.6500 |
0.6500 |
| 2023-02-08 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-02-07 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-02-06 |
0.0444 |
0.0067 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-02-05 |
0.0444 |
0.0067 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-02-04 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-02-03 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-02-02 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-02-01 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-01-31 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-01-30 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-01-29 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-01-28 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-01-27 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-01-26 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-01-25 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-01-24 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |