Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0110 |
30,613.1067 |
0.0110 |
0.0075 |
0.0144 |
0.0137 |
| 2023-05-03 |
0.0102 |
490,569.2450 |
0.0102 |
0.0060 |
0.0144 |
0.0075 |
| 2023-05-02 |
0.0133 |
151,214.1967 |
0.0133 |
0.0079 |
0.0186 |
0.0087 |
| 2023-05-01 |
0.0172 |
352,673.5147 |
0.0172 |
0.0108 |
0.0237 |
0.0190 |
| 2023-04-30 |
0.0175 |
4,066.3976 |
0.0175 |
0.0113 |
0.0237 |
0.0174 |
| 2023-04-29 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-28 |
0.0237 |
9.4531 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-27 |
0.0216 |
37,890.0874 |
0.0216 |
0.0196 |
0.0237 |
0.0237 |
| 2023-04-26 |
0.0175 |
20,141.4413 |
0.0175 |
0.0114 |
0.0237 |
0.0198 |
| 2023-04-25 |
0.0143 |
47,237.7713 |
0.0143 |
0.0045 |
0.0241 |
0.0119 |
| 2023-04-24 |
0.0455 |
21,138.4563 |
0.0455 |
0.0040 |
0.0870 |
0.0250 |
| 2023-04-23 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-04-22 |
0.0042 |
1,049.0160 |
0.0042 |
0.0039 |
0.0046 |
0.0039 |
| 2023-04-21 |
0.0043 |
1,297.8399 |
0.0043 |
0.0039 |
0.0047 |
0.0039 |
| 2023-04-20 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-19 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-18 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-17 |
0.0047 |
21.4910 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-16 |
0.0047 |
387.3171 |
0.0047 |
0.0045 |
0.0049 |
0.0045 |
| 2023-04-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-14 |
0.0055 |
715.3712 |
0.0055 |
0.0050 |
0.0060 |
0.0050 |
| 2023-04-13 |
0.0060 |
293.2699 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-04-12 |
0.0063 |
81,615.2660 |
0.0063 |
0.0058 |
0.0069 |
0.0060 |
| 2023-04-11 |
0.0056 |
40,471.7664 |
0.0056 |
0.0039 |
0.0072 |
0.0059 |
| 2023-04-10 |
0.0066 |
5,552,849.9623 |
0.0066 |
0.0035 |
0.0096 |
0.0050 |
| 2023-04-09 |
0.0090 |
41,994.1131 |
0.0090 |
0.0063 |
0.0117 |
0.0063 |
| 2023-04-08 |
0.0111 |
1,225.3955 |
0.0111 |
0.0105 |
0.0117 |
0.0117 |
| 2023-04-07 |
0.0165 |
11,363.9530 |
0.0165 |
0.0100 |
0.0230 |
0.0111 |
| 2023-04-06 |
0.0178 |
3,797.0821 |
0.0178 |
0.0125 |
0.0232 |
0.0125 |
| 2023-04-05 |
0.0235 |
8.8005 |
0.0235 |
0.0234 |
0.0237 |
0.0237 |
| 2023-04-04 |
0.0233 |
17.3710 |
0.0233 |
0.0232 |
0.0234 |
0.0234 |
| 2023-04-03 |
0.0230 |
3.5298 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-02 |
0.0241 |
8,171.3482 |
0.0241 |
0.0223 |
0.0260 |
0.0230 |
| 2023-04-01 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-03-31 |
0.0260 |
1,961.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-03-30 |
0.0258 |
3,901.7375 |
0.0258 |
0.0255 |
0.0260 |
0.0260 |
| 2023-03-29 |
0.0230 |
85,600.4458 |
0.0230 |
0.0100 |
0.0361 |
0.0260 |
| 2023-03-28 |
0.0255 |
96,606.4406 |
0.0255 |
0.0100 |
0.0410 |
0.0260 |
| 2023-03-27 |
0.0642 |
24,922.1101 |
0.0642 |
0.0410 |
0.0875 |
0.0410 |
| 2023-03-26 |
0.1029 |
244,312.8012 |
0.1029 |
0.0461 |
0.1598 |
0.0790 |
| 2023-03-25 |
0.1101 |
0.0000 |
0.1101 |
0.1101 |
0.1101 |
0.1101 |
| 2023-03-24 |
0.1101 |
0.0000 |
0.1101 |
0.1101 |
0.1101 |
0.1101 |
| 2023-03-23 |
0.1101 |
0.0000 |
0.1101 |
0.1101 |
0.1101 |
0.1101 |
| 2023-03-22 |
0.1101 |
0.0000 |
0.1101 |
0.1101 |
0.1101 |
0.1101 |
| 2023-03-21 |
0.1101 |
0.0000 |
0.1101 |
0.1101 |
0.1101 |
0.1101 |
| 2023-03-20 |
0.1101 |
0.0000 |
0.1101 |
0.1101 |
0.1101 |
0.1101 |
| 2023-03-19 |
0.1101 |
0.0000 |
0.1101 |
0.1101 |
0.1101 |
0.1101 |
| 2023-03-18 |
0.1101 |
0.0000 |
0.1101 |
0.1101 |
0.1101 |
0.1101 |
| 2023-03-17 |
0.1101 |
0.0000 |
0.1101 |
0.1101 |
0.1101 |
0.1101 |
| 2023-03-16 |
0.1101 |
0.0000 |
0.1101 |
0.1101 |
0.1101 |
0.1101 |