Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0064 |
176.5113 |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2023-09-29 |
0.0055 |
8,557.2081 |
0.0055 |
0.0043 |
0.0068 |
0.0065 |
| 2023-09-28 |
0.0043 |
232.7308 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-27 |
0.0044 |
146.4663 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-26 |
0.0044 |
298.0462 |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2023-09-25 |
0.0043 |
69.8192 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-24 |
0.0043 |
232.7308 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-23 |
0.0041 |
5,957.2494 |
0.0041 |
0.0038 |
0.0045 |
0.0044 |
| 2023-09-22 |
0.0041 |
4,011.0443 |
0.0041 |
0.0038 |
0.0045 |
0.0038 |
| 2023-09-21 |
0.0038 |
79.4868 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2023-09-20 |
0.0034 |
4,916.7886 |
0.0034 |
0.0029 |
0.0039 |
0.0037 |
| 2023-09-19 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-18 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-17 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-16 |
0.0039 |
923.1587 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-15 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-14 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-13 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-12 |
0.0039 |
127.2980 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-11 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-10 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-09 |
0.0040 |
1,275.7898 |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2023-09-08 |
0.0039 |
25.8309 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-07 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-06 |
0.0039 |
81.2057 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-05 |
0.0039 |
55.6194 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-04 |
0.0040 |
55.5068 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-03 |
0.0040 |
55.5068 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-02 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-01 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-31 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-30 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-24 |
0.0040 |
250.7268 |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2023-08-23 |
0.0041 |
58.5463 |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2023-08-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-21 |
0.0040 |
49.3217 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-20 |
0.0040 |
325.2392 |
0.0040 |
0.0039 |
0.0041 |
0.0040 |
| 2023-08-19 |
0.0041 |
232.0198 |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2023-08-18 |
0.0044 |
2,009.9523 |
0.0044 |
0.0040 |
0.0047 |
0.0040 |
| 2023-08-17 |
0.0040 |
4,275.6441 |
0.0040 |
0.0027 |
0.0053 |
0.0049 |
| 2023-08-16 |
0.0036 |
121,515.0987 |
0.0036 |
0.0020 |
0.0053 |
0.0028 |
| 2023-08-15 |
0.0059 |
152,826.8833 |
0.0059 |
0.0050 |
0.0069 |
0.0050 |
| 2023-08-14 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-13 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-12 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |