Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0032 |
200.0326 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-02-25 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-02-24 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-02-23 |
0.0033 |
130.1727 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-02-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-21 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-20 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-19 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-18 |
0.0030 |
70.9248 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-16 |
0.0032 |
1,156.7851 |
0.0032 |
0.0030 |
0.0033 |
0.0030 |
| 2024-02-15 |
0.0033 |
14,212.6391 |
0.0033 |
0.0026 |
0.0041 |
0.0032 |
| 2024-02-14 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-13 |
0.0027 |
41,899.7561 |
0.0027 |
0.0025 |
0.0029 |
0.0025 |
| 2024-02-12 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-11 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-08 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-07 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-06 |
0.0029 |
224.5309 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-05 |
0.0029 |
275.0787 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-04 |
0.0029 |
79.3774 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-03 |
0.0029 |
34.4448 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-02 |
0.0029 |
158.9589 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-01 |
0.0030 |
291.5952 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-01-31 |
0.0031 |
879.4296 |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2024-01-30 |
0.0037 |
292.4684 |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2024-01-29 |
0.0038 |
1,071.5079 |
0.0038 |
0.0036 |
0.0039 |
0.0036 |
| 2024-01-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-21 |
0.0040 |
113.3131 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-20 |
0.0040 |
113.3131 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-19 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-18 |
0.0043 |
15,817.2570 |
0.0043 |
0.0039 |
0.0047 |
0.0039 |
| 2024-01-17 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-16 |
0.0049 |
733.7566 |
0.0049 |
0.0047 |
0.0050 |
0.0047 |
| 2024-01-15 |
0.0050 |
750.2665 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-14 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-13 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-12 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-11 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-10 |
0.0051 |
36.2695 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-01-09 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-01-08 |
0.0053 |
440.4786 |
0.0053 |
0.0051 |
0.0055 |
0.0051 |