Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0070 |
17.5628 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-03 |
0.0077 |
1,817.3025 |
0.0077 |
0.0070 |
0.0083 |
0.0070 |
| 2024-06-02 |
0.0104 |
1,828.0927 |
0.0104 |
0.0088 |
0.0120 |
0.0088 |
| 2024-06-01 |
0.0112 |
5,320.7265 |
0.0112 |
0.0088 |
0.0135 |
0.0090 |
| 2024-05-31 |
0.0067 |
96,683.7514 |
0.0067 |
0.0042 |
0.0092 |
0.0090 |
| 2024-05-30 |
0.0041 |
7,906.8368 |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2024-05-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-18 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-17 |
0.0040 |
65.0928 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-12 |
0.0040 |
238.9841 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-11 |
0.0042 |
2,471.5035 |
0.0042 |
0.0039 |
0.0045 |
0.0039 |
| 2024-05-10 |
0.0046 |
1,693.3487 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-09 |
0.0048 |
5,713.1982 |
0.0048 |
0.0046 |
0.0050 |
0.0046 |
| 2024-05-08 |
0.0054 |
2,232.9636 |
0.0054 |
0.0050 |
0.0059 |
0.0050 |
| 2024-05-07 |
0.0059 |
248.9965 |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2024-05-06 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-05 |
0.0057 |
2,246.7202 |
0.0057 |
0.0051 |
0.0062 |
0.0062 |
| 2024-05-04 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-03 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-02 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-01 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-30 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-29 |
0.0050 |
232.4358 |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2024-04-28 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-27 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-26 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-25 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-24 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-23 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-22 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-21 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-20 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-19 |
0.0062 |
3,829.0282 |
0.0062 |
0.0049 |
0.0075 |
0.0049 |
| 2024-04-18 |
0.0055 |
57,580.1532 |
0.0055 |
0.0033 |
0.0078 |
0.0069 |
| 2024-04-17 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-16 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |