Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-14 |
0.0033 |
653.7832 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-04-13 |
0.0035 |
1,013.6056 |
0.0035 |
0.0033 |
0.0036 |
0.0033 |
| 2024-04-12 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-11 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-10 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-09 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-08 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-07 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-06 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-05 |
0.0037 |
63.0789 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-04 |
0.0037 |
61.9584 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-03 |
0.0038 |
508.1721 |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2024-04-02 |
0.0039 |
404.1434 |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2024-04-01 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-31 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-30 |
0.0038 |
4,108.8102 |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-03-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-26 |
0.0040 |
67.8145 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-20 |
0.0040 |
76.6323 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-19 |
0.0064 |
16,036.8043 |
0.0064 |
0.0039 |
0.0090 |
0.0039 |
| 2024-03-18 |
0.0042 |
312.6737 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-17 |
0.0044 |
536.2137 |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2024-03-16 |
0.0045 |
499.6949 |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2024-03-15 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-14 |
0.0048 |
392.2315 |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2024-03-13 |
0.0041 |
11,589.1258 |
0.0041 |
0.0032 |
0.0050 |
0.0050 |
| 2024-03-12 |
0.0032 |
244.4971 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-11 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-10 |
0.0032 |
1,560.9953 |
0.0032 |
0.0031 |
0.0034 |
0.0031 |
| 2024-03-09 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-08 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-07 |
0.0038 |
1,476.9181 |
0.0038 |
0.0034 |
0.0041 |
0.0034 |
| 2024-03-06 |
0.0041 |
721.7142 |
0.0041 |
0.0039 |
0.0042 |
0.0039 |
| 2024-03-05 |
0.0038 |
2,940.5785 |
0.0038 |
0.0033 |
0.0044 |
0.0042 |
| 2024-03-04 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-03 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-02 |
0.0041 |
6,211.1411 |
0.0041 |
0.0032 |
0.0049 |
0.0032 |
| 2024-03-01 |
0.0041 |
5,436.3443 |
0.0041 |
0.0032 |
0.0049 |
0.0035 |
| 2024-02-29 |
0.0032 |
692.7772 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2024-02-28 |
0.0032 |
285.0332 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-02-27 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-02-26 |
0.0032 |
200.0326 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |