Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-01-08 |
0.0053 |
440.4786 |
0.0053 |
0.0051 |
0.0055 |
0.0051 |
| 2024-01-07 |
0.0060 |
4,094.1039 |
0.0060 |
0.0051 |
0.0069 |
0.0056 |
| 2024-01-06 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-01-05 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-01-04 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-01-03 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-01-02 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-01-01 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-31 |
0.0055 |
400.8405 |
0.0055 |
0.0053 |
0.0058 |
0.0053 |
| 2023-12-30 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-12-29 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-12-28 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-12-27 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-12-26 |
0.0059 |
314.7850 |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2023-12-25 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-24 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-23 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-22 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-21 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-20 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-19 |
0.0060 |
71.5160 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-18 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-17 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-16 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-15 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-14 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-13 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-12 |
0.0060 |
41.8343 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-11 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-10 |
0.0061 |
106.6880 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-09 |
0.0061 |
106.6880 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-08 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-07 |
0.0063 |
532.0752 |
0.0063 |
0.0061 |
0.0065 |
0.0061 |
| 2023-12-06 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-05 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-04 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-03 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-02 |
0.0066 |
181.3820 |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2023-12-01 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-30 |
0.0069 |
538.2106 |
0.0069 |
0.0067 |
0.0071 |
0.0067 |
| 2023-11-29 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-28 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-27 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-11-26 |
0.0078 |
1,019.5038 |
0.0078 |
0.0076 |
0.0081 |
0.0076 |
| 2023-11-25 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-11-24 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-11-23 |
0.0081 |
694.3864 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-11-22 |
0.0082 |
79.7233 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-11-21 |
0.0079 |
2,661.6915 |
0.0079 |
0.0075 |
0.0084 |
0.0084 |