Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.0170 |
90.0002 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-17 |
0.0325 |
36.0000 |
0.0325 |
0.0170 |
0.0480 |
0.0170 |
| 2021-02-16 |
0.0478 |
2,949.4204 |
0.0478 |
0.0475 |
0.0480 |
0.0480 |
| 2021-02-15 |
0.0150 |
26,091.6076 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-14 |
0.0485 |
2,271.3030 |
0.0485 |
0.0480 |
0.0490 |
0.0490 |
| 2021-02-13 |
0.0241 |
4,375.8537 |
0.0241 |
0.0132 |
0.0350 |
0.0350 |
| 2021-02-12 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-11 |
0.0350 |
62.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-10 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-09 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-08 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-07 |
0.0241 |
183.5183 |
0.0241 |
0.0132 |
0.0350 |
0.0260 |
| 2021-02-06 |
0.0350 |
8.3270 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-05 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-02-04 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-02-03 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-02 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-01 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-01-31 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-01-30 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-01-29 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-01-28 |
0.0265 |
9,393.1232 |
0.0265 |
0.0250 |
0.0280 |
0.0280 |
| 2021-01-27 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-01-26 |
0.0257 |
1,947.8513 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-01-25 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-24 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-23 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-22 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-21 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-20 |
0.0250 |
66.4165 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-19 |
0.0240 |
2,122.0183 |
0.0240 |
0.0230 |
0.0250 |
0.0250 |
| 2021-01-18 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-17 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-16 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-15 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-14 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-13 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-12 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-11 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-10 |
0.0120 |
10.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-09 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-01-08 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-01-07 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-01-06 |
0.0112 |
10.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-01-05 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-01-04 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-01-03 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-01-02 |
0.0168 |
13,460.7483 |
0.0168 |
0.0106 |
0.0230 |
0.0108 |
| 2021-01-01 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-12-31 |
0.0106 |
6,344.2986 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |