Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.0396 |
0.0000 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-05-28 |
0.0396 |
0.0000 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-05-27 |
0.0396 |
0.0000 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-05-26 |
0.0396 |
10.0000 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-05-25 |
0.0658 |
0.0000 |
0.0658 |
0.0658 |
0.0658 |
0.0658 |
| 2021-05-24 |
0.0658 |
7.5988 |
0.0658 |
0.0658 |
0.0658 |
0.0658 |
| 2021-05-23 |
0.0659 |
0.0000 |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2021-05-22 |
0.0659 |
15.1837 |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2021-05-21 |
0.0659 |
0.0000 |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2021-05-20 |
0.0659 |
26.5393 |
0.0659 |
0.0659 |
0.0660 |
0.0659 |
| 2021-05-19 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2021-05-18 |
0.0660 |
257.3808 |
0.0660 |
0.0660 |
0.0661 |
0.0661 |
| 2021-05-17 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2021-05-16 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2021-05-15 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2021-05-14 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2021-05-13 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2021-05-12 |
0.0530 |
101.2835 |
0.0530 |
0.0399 |
0.0661 |
0.0661 |
| 2021-05-11 |
0.0662 |
22.0913 |
0.0662 |
0.0662 |
0.0662 |
0.0662 |
| 2021-05-10 |
0.0664 |
27.1166 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-05-09 |
0.0398 |
125.6795 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-05-08 |
0.0532 |
2,356.8698 |
0.0532 |
0.0396 |
0.0668 |
0.0396 |
| 2021-05-07 |
0.0533 |
2,277.9343 |
0.0533 |
0.0397 |
0.0668 |
0.0668 |
| 2021-05-06 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-05-05 |
0.0850 |
37.6559 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-05-04 |
0.0396 |
3,499.4031 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-05-03 |
0.0623 |
1,644.6565 |
0.0623 |
0.0396 |
0.0850 |
0.0850 |
| 2021-05-02 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-05-01 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-30 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-29 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-28 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-27 |
0.0637 |
13,718.7486 |
0.0637 |
0.0628 |
0.0646 |
0.0646 |
| 2021-04-26 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-25 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-24 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-23 |
0.0320 |
11.0002 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-22 |
0.0487 |
1,827.5154 |
0.0487 |
0.0330 |
0.0644 |
0.0644 |
| 2021-04-21 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-04-20 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-04-19 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-04-18 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-04-17 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-04-16 |
0.0485 |
25,615.8202 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-04-15 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-14 |
0.0343 |
4,299.0793 |
0.0343 |
0.0200 |
0.0485 |
0.0200 |
| 2021-04-13 |
0.0343 |
5,807.4341 |
0.0343 |
0.0200 |
0.0485 |
0.0485 |
| 2021-04-12 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-04-11 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-04-10 |
0.0479 |
86.1099 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |