Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.0479 |
1,014.2816 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-04-08 |
0.0200 |
411.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-07 |
0.0185 |
1,061.8137 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-04-06 |
0.0329 |
33,687.1865 |
0.0329 |
0.0179 |
0.0479 |
0.0185 |
| 2021-04-05 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-04-04 |
0.0328 |
4,461.0758 |
0.0328 |
0.0177 |
0.0479 |
0.0177 |
| 2021-04-03 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-04-02 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-04-01 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-31 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-30 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-29 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-28 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-27 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-26 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-25 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-24 |
0.0480 |
300.0001 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-23 |
0.0325 |
69,305.8328 |
0.0325 |
0.0180 |
0.0470 |
0.0470 |
| 2021-03-22 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-03-21 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-03-20 |
0.0176 |
180.3279 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-03-19 |
0.0176 |
600.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-03-18 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-03-17 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-03-16 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-03-15 |
0.0176 |
700.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-03-14 |
0.0176 |
700.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-03-13 |
0.0479 |
1,182.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-03-12 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-03-11 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-03-10 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-03-09 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-03-08 |
0.0328 |
87,404.1966 |
0.0328 |
0.0176 |
0.0480 |
0.0479 |
| 2021-03-07 |
0.0325 |
51,179.7360 |
0.0325 |
0.0171 |
0.0479 |
0.0171 |
| 2021-03-06 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-05 |
0.0480 |
98.9164 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-04 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-03 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-02 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-01 |
0.0400 |
19,547.1882 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-28 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-27 |
0.0170 |
2,877.2727 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-26 |
0.0170 |
150.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-25 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-02-24 |
0.0197 |
3,539.8386 |
0.0197 |
0.0193 |
0.0201 |
0.0193 |
| 2021-02-23 |
0.0192 |
1,562.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-02-22 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2021-02-21 |
0.0373 |
177.1459 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2021-02-20 |
0.0373 |
177.1459 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2021-02-19 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |