Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-11-09 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-11-08 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-11-07 |
0.0104 |
870.0010 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-11-06 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-11-05 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-11-04 |
0.0179 |
1,614.5251 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-11-03 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-11-02 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-11-01 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-10-31 |
0.0174 |
419.5402 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-10-30 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-10-29 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-10-28 |
0.0176 |
2,370.2767 |
0.0176 |
0.0176 |
0.0177 |
0.0176 |
| 2020-10-27 |
0.0177 |
1,981.1321 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-10-26 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-10-25 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-10-24 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-10-23 |
0.0106 |
5,971.5640 |
0.0106 |
0.0105 |
0.0106 |
0.0106 |
| 2020-10-22 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-10-21 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-10-20 |
0.0150 |
100.2379 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-10-19 |
0.0127 |
2,080.3090 |
0.0127 |
0.0104 |
0.0150 |
0.0150 |
| 2020-10-18 |
0.0180 |
1,889.9389 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-10-17 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-10-16 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-10-15 |
0.0180 |
106.1111 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-10-14 |
0.0180 |
56.5865 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-10-13 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-10-12 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-10-11 |
0.0170 |
336.2094 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-10-10 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-10-09 |
0.0177 |
4,859.8131 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-10-08 |
0.0175 |
7,569.1955 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-10-07 |
0.0108 |
12,279.0697 |
0.0108 |
0.0107 |
0.0108 |
0.0108 |
| 2020-10-06 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-10-05 |
0.0105 |
161.7880 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-10-04 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-10-03 |
0.0105 |
7,300.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-10-02 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-10-01 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-30 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-29 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-28 |
0.0171 |
409.4046 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-27 |
0.0171 |
1,754.3860 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-26 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-09-25 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-09-24 |
0.0145 |
11,557.0934 |
0.0145 |
0.0112 |
0.0177 |
0.0177 |
| 2020-09-23 |
0.0179 |
391.4989 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-09-22 |
0.0104 |
6,104.2981 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |