Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-12-22 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-12-21 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-12-20 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-12-19 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-12-18 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-12-16 |
0.0037 |
89.8789 |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2025-12-15 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-12-14 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-12-13 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-12-12 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-12-11 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-12-10 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-12-08 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-12-07 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-12-06 |
0.0035 |
62.4092 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-12-05 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-12-04 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-12-03 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-12-02 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-12-01 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-11-30 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-11-29 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-11-28 |
0.0037 |
66.1427 |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2025-11-27 |
0.0038 |
183.7491 |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2025-11-25 |
0.0037 |
299.2237 |
0.0037 |
0.0034 |
0.0040 |
0.0040 |
| 2025-11-24 |
0.0032 |
62.5190 |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2025-11-23 |
0.0033 |
128.5077 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-22 |
0.0033 |
35.6481 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-21 |
0.0033 |
96.1788 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-20 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-18 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-17 |
0.0034 |
30.4969 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2025-11-16 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-11-15 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-11-14 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-11-13 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-11-12 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-11-11 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-11-10 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-11-08 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-11-07 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-11-06 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-11-05 |
0.0035 |
333.5151 |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2025-11-04 |
0.0037 |
267.2519 |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2025-11-03 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-11-02 |
0.0038 |
49.3697 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-11-01 |
0.0038 |
58.5249 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-10-31 |
0.0038 |
58.5249 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-10-30 |
0.0039 |
60.3992 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |