Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
0.0118 |
10.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-05-05 |
0.0096 |
114.1593 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-05-04 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-03 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-02 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-01 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-30 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-29 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-28 |
0.0110 |
9.0909 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-27 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-26 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-25 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-24 |
0.0102 |
729.2702 |
0.0102 |
0.0096 |
0.0108 |
0.0096 |
| 2019-04-23 |
0.0102 |
2,172.7976 |
0.0102 |
0.0096 |
0.0108 |
0.0096 |
| 2019-04-22 |
0.0100 |
4,027.8104 |
0.0100 |
0.0096 |
0.0103 |
0.0096 |
| 2019-04-21 |
0.0098 |
57.5692 |
0.0098 |
0.0096 |
0.0100 |
0.0096 |
| 2019-04-20 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-19 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-18 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-17 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-16 |
0.0096 |
21.1849 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-15 |
0.0097 |
693.4863 |
0.0097 |
0.0096 |
0.0097 |
0.0096 |
| 2019-04-14 |
0.0101 |
5,021.3177 |
0.0101 |
0.0097 |
0.0104 |
0.0097 |
| 2019-04-13 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-12 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-11 |
0.0097 |
906.5411 |
0.0097 |
0.0096 |
0.0097 |
0.0096 |
| 2019-04-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-08 |
0.0100 |
23,967.6013 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-07 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-06 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-05 |
0.0098 |
47,047.5360 |
0.0098 |
0.0096 |
0.0100 |
0.0096 |
| 2019-04-04 |
0.0105 |
2,032.9590 |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2019-04-03 |
0.0116 |
637.8214 |
0.0116 |
0.0110 |
0.0123 |
0.0110 |
| 2019-04-02 |
0.0115 |
3,410.0988 |
0.0115 |
0.0110 |
0.0120 |
0.0110 |
| 2019-04-01 |
0.0111 |
1,479.8867 |
0.0111 |
0.0100 |
0.0123 |
0.0120 |
| 2019-03-31 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-30 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-29 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-28 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-27 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-26 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-25 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-24 |
0.0100 |
11.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-23 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-22 |
0.0110 |
289.0363 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-21 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-20 |
0.0076 |
15.6816 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-19 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-18 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |