Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-12-29 |
0.0168 |
502.6484 |
0.0168 |
0.0139 |
0.0197 |
0.0197 |
| 2020-12-28 |
0.0104 |
48.8235 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-12-27 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-26 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-25 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-24 |
0.0130 |
235.5222 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-23 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-12-22 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-12-21 |
0.0131 |
5,255.3711 |
0.0131 |
0.0104 |
0.0159 |
0.0159 |
| 2020-12-20 |
0.0131 |
809.6244 |
0.0131 |
0.0104 |
0.0159 |
0.0104 |
| 2020-12-19 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-12-18 |
0.0159 |
1,257.9408 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-12-17 |
0.0159 |
10,359.0323 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-12-16 |
0.0151 |
10,094.2836 |
0.0151 |
0.0143 |
0.0159 |
0.0159 |
| 2020-12-15 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-12-14 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-12-13 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-12-12 |
0.0125 |
7,118.7794 |
0.0125 |
0.0105 |
0.0146 |
0.0146 |
| 2020-12-11 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-12-10 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-12-09 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-12-08 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-12-07 |
0.0159 |
1,259.4458 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-12-06 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-05 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-04 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-03 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-02 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-01 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-11-30 |
0.0118 |
488.0557 |
0.0118 |
0.0105 |
0.0130 |
0.0105 |
| 2020-11-29 |
0.0130 |
36.6667 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-28 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-11-27 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-11-26 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-11-25 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-11-24 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-11-23 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-11-22 |
0.0159 |
326.3278 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-11-21 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-11-20 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-11-19 |
0.0108 |
18,518.5185 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-11-18 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-11-17 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-11-16 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-11-15 |
0.0167 |
17,963.7330 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-11-14 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-11-13 |
0.0169 |
3,916.9139 |
0.0169 |
0.0168 |
0.0169 |
0.0168 |
| 2020-11-12 |
0.0169 |
3,916.9139 |
0.0169 |
0.0168 |
0.0169 |
0.0168 |
| 2020-11-11 |
0.0170 |
1,944.6081 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |