Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.0473 |
0.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2021-07-17 |
0.0473 |
0.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2021-07-16 |
0.0473 |
0.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2021-07-15 |
0.0473 |
0.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2021-07-14 |
0.0473 |
0.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2021-07-13 |
0.0473 |
0.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2021-07-12 |
0.0473 |
0.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2021-07-11 |
0.0342 |
2,522.1356 |
0.0342 |
0.0212 |
0.0473 |
0.0473 |
| 2021-07-10 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-07-09 |
0.0211 |
30.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-07-08 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-07-07 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-07-06 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-07-05 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-07-04 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-07-03 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-07-02 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-07-01 |
0.0436 |
5,384.0933 |
0.0436 |
0.0400 |
0.0473 |
0.0420 |
| 2021-06-30 |
0.0359 |
22,640.7642 |
0.0359 |
0.0320 |
0.0397 |
0.0320 |
| 2021-06-29 |
0.0474 |
20.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-06-28 |
0.0474 |
21.0926 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-06-27 |
0.0396 |
2,555.9545 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-06-26 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-06-25 |
0.0474 |
21.0793 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-06-24 |
0.0475 |
0.0000 |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2021-06-23 |
0.0475 |
0.0000 |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2021-06-22 |
0.0475 |
0.0000 |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2021-06-21 |
0.0435 |
2,970.8578 |
0.0435 |
0.0396 |
0.0475 |
0.0475 |
| 2021-06-20 |
0.0475 |
447.8528 |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2021-06-19 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-06-18 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-06-17 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-06-16 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-06-15 |
0.0439 |
448.7998 |
0.0439 |
0.0399 |
0.0479 |
0.0479 |
| 2021-06-14 |
0.0398 |
250.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-06-13 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-12 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-11 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-10 |
0.0435 |
880.6557 |
0.0435 |
0.0400 |
0.0470 |
0.0400 |
| 2021-06-09 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-06-08 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-06-07 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-06-06 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-06-05 |
0.0651 |
76.7931 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-06-04 |
0.0524 |
357.2920 |
0.0524 |
0.0397 |
0.0651 |
0.0651 |
| 2021-06-03 |
0.0652 |
4.7575 |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
| 2021-06-02 |
0.0652 |
0.0000 |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
| 2021-06-01 |
0.0652 |
0.0000 |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
| 2021-05-31 |
0.0652 |
122.4209 |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
| 2021-05-30 |
0.0396 |
0.0000 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |