Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.0223 |
995.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-05 |
0.0463 |
0.0000 |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2021-09-04 |
0.0463 |
0.0000 |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2021-09-03 |
0.0462 |
3,499.0266 |
0.0462 |
0.0460 |
0.0463 |
0.0463 |
| 2021-09-02 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-09-01 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-08-31 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-08-30 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-08-29 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-08-28 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-08-27 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-08-26 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-08-25 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-08-24 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-08-23 |
0.0214 |
112.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-08-22 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-08-21 |
0.0215 |
1,205.3728 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-08-20 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-08-19 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-08-18 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-08-17 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-08-16 |
0.0215 |
10.7778 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-08-15 |
0.0215 |
10.7778 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-08-14 |
0.0215 |
2,570.4367 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-08-13 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-08-12 |
0.0215 |
465.1163 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-08-11 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-08-10 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-08-09 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-08-08 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-08-07 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-08-06 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-08-05 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-08-04 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-08-03 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-08-02 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-08-01 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-07-31 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-07-30 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-07-29 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-07-28 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-07-27 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-07-26 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-07-25 |
0.0470 |
42.5532 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-07-24 |
0.0473 |
0.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2021-07-23 |
0.0473 |
0.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2021-07-22 |
0.0473 |
0.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2021-07-21 |
0.0473 |
0.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2021-07-20 |
0.0473 |
0.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2021-07-19 |
0.0473 |
0.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |