Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.0331 |
621.5115 |
0.0331 |
0.0220 |
0.0443 |
0.0443 |
| 2021-10-25 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-10-24 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-10-23 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-10-22 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-10-21 |
0.0220 |
1,809.9548 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-10-20 |
0.0444 |
4.5074 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-10-19 |
0.0329 |
28,958.7999 |
0.0329 |
0.0214 |
0.0444 |
0.0444 |
| 2021-10-18 |
0.0303 |
0.0000 |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-10-17 |
0.0378 |
696.4684 |
0.0378 |
0.0303 |
0.0454 |
0.0303 |
| 2021-10-16 |
0.0450 |
694.3425 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-10-15 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-10-14 |
0.0454 |
220.2643 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-10-13 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-10-12 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-10-11 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-10-10 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-10-09 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-10-08 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-10-07 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-10-06 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-10-05 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-10-04 |
0.0459 |
67.4940 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-10-03 |
0.0459 |
10.8838 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-10-02 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-10-01 |
0.0381 |
108.1211 |
0.0381 |
0.0302 |
0.0460 |
0.0460 |
| 2021-09-30 |
0.0381 |
16.2873 |
0.0381 |
0.0302 |
0.0460 |
0.0302 |
| 2021-09-29 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-09-28 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-09-27 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-09-26 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-09-25 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-09-24 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-09-23 |
0.0462 |
1,536.2912 |
0.0462 |
0.0460 |
0.0463 |
0.0460 |
| 2021-09-22 |
0.0302 |
595.8292 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-09-21 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-20 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-19 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-18 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-17 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-16 |
0.0223 |
228.6068 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-15 |
0.0223 |
1,541.5680 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-14 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-13 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-12 |
0.0223 |
113.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-11 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-10 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-09 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-08 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-07 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |