Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0380 |
52.6454 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-12-14 |
0.0389 |
0.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-12-13 |
0.0389 |
257.0694 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-12-12 |
0.0231 |
57.9039 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-12-11 |
0.0390 |
84.6154 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-10 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-12-09 |
0.0393 |
127.2912 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-12-08 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2021-12-07 |
0.0394 |
76.1421 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2021-12-06 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-12-05 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-12-04 |
0.0232 |
753.2699 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-12-03 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-12-02 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-12-01 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-30 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-29 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-28 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-27 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-26 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-25 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-24 |
0.0233 |
1,072.9614 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-23 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-22 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-21 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-20 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-19 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-18 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-17 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-16 |
0.0233 |
20.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-15 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-11-14 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-11-13 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-11-12 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-11-11 |
0.0232 |
42.7369 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-11-10 |
0.0422 |
1,660.1641 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2021-11-09 |
0.0423 |
0.0000 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2021-11-08 |
0.0423 |
0.0000 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2021-11-07 |
0.0423 |
11.8203 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2021-11-06 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-11-05 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-11-04 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-11-03 |
0.0232 |
862.0690 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-11-02 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-11-01 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-10-31 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-10-30 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-10-29 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-10-28 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-10-27 |
0.0229 |
48.1468 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |