Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-02-02 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-02-01 |
0.0321 |
373.8318 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-01-31 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-01-30 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-01-29 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-01-28 |
0.0241 |
29,506.8231 |
0.0241 |
0.0231 |
0.0251 |
0.0231 |
| 2022-01-27 |
0.0241 |
28,921.7875 |
0.0241 |
0.0231 |
0.0251 |
0.0231 |
| 2022-01-26 |
0.0366 |
328.0481 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2022-01-25 |
0.0366 |
109.3195 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2022-01-24 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2022-01-23 |
0.0358 |
974.9236 |
0.0358 |
0.0350 |
0.0366 |
0.0366 |
| 2022-01-22 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-01-21 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-01-20 |
0.0234 |
854.7009 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-01-19 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2022-01-18 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2022-01-17 |
0.0367 |
76.0870 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2022-01-16 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-01-15 |
0.0370 |
81.1030 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-01-14 |
0.0233 |
431.0345 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-01-13 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-01-12 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-01-11 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-01-10 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-01-09 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-01-08 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-01-07 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-01-06 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-01-05 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-01-04 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-01-03 |
0.0372 |
164.0226 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-01-02 |
0.0372 |
268.8172 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-01-01 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2021-12-31 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2021-12-30 |
0.0372 |
748.8228 |
0.0372 |
0.0370 |
0.0374 |
0.0374 |
| 2021-12-29 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2021-12-28 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2021-12-27 |
0.0376 |
26.5259 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2021-12-26 |
0.0350 |
443.5551 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-12-25 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-12-24 |
0.0379 |
39.5987 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-12-23 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-12-22 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-12-21 |
0.0308 |
668.5421 |
0.0308 |
0.0232 |
0.0384 |
0.0384 |
| 2021-12-20 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2021-12-19 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2021-12-18 |
0.0387 |
64.5995 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2021-12-17 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-12-16 |
0.0379 |
52.7704 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |