Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.1688 USD |
79.3585 CBC |
0.1688 USD |
0.1598 USD |
0.1778 USD |
0.1778 USD |
| 2020-04-06 |
0.1299 USD |
384.7522 CBC |
0.1299 USD |
0.1099 USD |
0.1500 USD |
0.1500 USD |
| 2020-04-05 |
0.1009 USD |
0.0000 CBC |
0.1009 USD |
0.1009 USD |
0.1009 USD |
0.1009 USD |
| 2020-04-04 |
0.1005 USD |
98.1059 CBC |
0.1005 USD |
0.1000 USD |
0.1009 USD |
0.1009 USD |
| 2020-04-03 |
0.0827 USD |
40.8679 CBC |
0.0827 USD |
0.0754 USD |
0.0900 USD |
0.0900 USD |
| 2020-04-02 |
0.0754 USD |
24.3611 CBC |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2020-04-01 |
0.0612 USD |
0.0000 CBC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2020-03-31 |
0.0687 USD |
73.8206 CBC |
0.0687 USD |
0.0612 USD |
0.0761 USD |
0.0612 USD |
| 2020-03-30 |
0.0563 USD |
0.0000 CBC |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2020-03-29 |
0.0563 USD |
0.0000 CBC |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2020-03-28 |
0.0563 USD |
0.0000 CBC |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2020-03-27 |
0.0563 USD |
0.0000 CBC |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2020-03-26 |
0.0563 USD |
0.0000 CBC |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2020-03-24 |
0.0572 USD |
14.3614 CBC |
0.0572 USD |
0.0557 USD |
0.0587 USD |
0.0563 USD |
| 2020-03-23 |
0.0564 USD |
181.0426 CBC |
0.0564 USD |
0.0550 USD |
0.0577 USD |
0.0577 USD |
| 2020-03-22 |
0.0550 USD |
0.0000 CBC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-03-21 |
0.0550 USD |
0.0000 CBC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-03-20 |
0.0550 USD |
20.6476 CBC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-03-19 |
0.0400 USD |
0.0000 CBC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-03-18 |
0.0400 USD |
0.0000 CBC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-03-17 |
0.0400 USD |
0.0000 CBC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-03-16 |
0.0405 USD |
46.4183 CBC |
0.0405 USD |
0.0400 USD |
0.0410 USD |
0.0400 USD |
| 2020-03-15 |
0.0550 USD |
0.0000 CBC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-03-14 |
0.0480 USD |
141.0661 CBC |
0.0480 USD |
0.0410 USD |
0.0550 USD |
0.0550 USD |
| 2020-03-13 |
0.0491 USD |
73.6776 CBC |
0.0491 USD |
0.0410 USD |
0.0572 USD |
0.0410 USD |
| 2020-03-12 |
0.0572 USD |
0.5234 CBC |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2020-03-11 |
0.0591 USD |
0.0000 CBC |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2020-03-10 |
0.0591 USD |
0.0000 CBC |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2020-03-09 |
0.0591 USD |
0.0000 CBC |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2020-03-08 |
0.0591 USD |
0.0000 CBC |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2020-03-06 |
0.0591 USD |
0.0000 CBC |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2020-03-05 |
0.0591 USD |
0.0000 CBC |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2020-03-04 |
0.0591 USD |
0.0000 CBC |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2020-03-03 |
0.0591 USD |
0.0000 CBC |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2020-03-02 |
0.0591 USD |
0.0000 CBC |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2020-03-01 |
0.0591 USD |
34.0888 CBC |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2020-02-29 |
0.0582 USD |
70.1644 CBC |
0.0582 USD |
0.0572 USD |
0.0591 USD |
0.0591 USD |
| 2020-02-28 |
0.1490 USD |
0.0000 CBC |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2020-02-27 |
0.1490 USD |
0.0000 CBC |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2020-02-26 |
0.1490 USD |
0.0000 CBC |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2020-02-25 |
0.1172 USD |
4.1852 CBC |
0.1172 USD |
0.0853 USD |
0.1490 USD |
0.1490 USD |
| 2020-02-24 |
0.0586 USD |
0.0000 CBC |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2020-02-23 |
0.0586 USD |
0.0000 CBC |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2020-02-22 |
0.0586 USD |
0.0000 CBC |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2020-02-21 |
0.0586 USD |
0.0550 CBC |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2020-02-20 |
0.0765 USD |
0.0000 CBC |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2020-02-19 |
0.0765 USD |
0.0000 CBC |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2020-02-18 |
0.0765 USD |
1.9885 CBC |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2020-02-17 |
0.1500 USD |
0.0000 CBC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-02-16 |
0.1300 USD |
1.8640 CBC |
0.1300 USD |
0.1100 USD |
0.1500 USD |
0.1500 USD |