Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-15 |
0.1036 USD |
213.3596 CBC |
0.1036 USD |
0.0572 USD |
0.1500 USD |
0.0572 USD |
| 2020-02-14 |
0.0699 USD |
18.8467 CBC |
0.0699 USD |
0.0619 USD |
0.0778 USD |
0.0619 USD |
| 2020-02-13 |
0.1446 USD |
5.2307 CBC |
0.1446 USD |
0.1114 USD |
0.1778 USD |
0.1114 USD |
| 2020-02-12 |
0.1443 USD |
68.2373 CBC |
0.1443 USD |
0.1096 USD |
0.1790 USD |
0.1790 USD |
| 2020-02-11 |
0.0878 USD |
579.4858 CBC |
0.0878 USD |
0.0400 USD |
0.1357 USD |
0.0400 USD |
| 2020-02-10 |
0.1907 USD |
0.0000 CBC |
0.1907 USD |
0.1907 USD |
0.1907 USD |
0.1907 USD |
| 2020-02-09 |
0.1907 USD |
0.0000 CBC |
0.1907 USD |
0.1907 USD |
0.1907 USD |
0.1907 USD |
| 2020-02-08 |
0.1907 USD |
0.0000 CBC |
0.1907 USD |
0.1907 USD |
0.1907 USD |
0.1907 USD |
| 2020-02-07 |
0.1907 USD |
0.0000 CBC |
0.1907 USD |
0.1907 USD |
0.1907 USD |
0.1907 USD |
| 2020-02-06 |
0.1594 USD |
40.2376 CBC |
0.1594 USD |
0.1281 USD |
0.1907 USD |
0.1907 USD |
| 2020-02-05 |
0.3447 USD |
0.0000 CBC |
0.3447 USD |
0.3447 USD |
0.3447 USD |
0.3447 USD |
| 2020-02-04 |
0.3277 USD |
16.4201 CBC |
0.3277 USD |
0.3107 USD |
0.3447 USD |
0.3447 USD |
| 2020-02-03 |
0.3229 USD |
10.2483 CBC |
0.3229 USD |
0.3105 USD |
0.3352 USD |
0.3107 USD |
| 2020-02-02 |
0.3150 USD |
36.0975 CBC |
0.3150 USD |
0.3100 USD |
0.3200 USD |
0.3200 USD |
| 2020-02-01 |
0.0800 USD |
0.0000 CBC |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-01-31 |
0.0800 USD |
0.0000 CBC |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-01-30 |
0.0800 USD |
0.0000 CBC |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-01-29 |
0.2124 USD |
0.5424 CBC |
0.2124 USD |
0.0800 USD |
0.3447 USD |
0.0800 USD |
| 2020-01-28 |
0.2743 USD |
55.6433 CBC |
0.2743 USD |
0.0600 USD |
0.4887 USD |
0.0600 USD |
| 2020-01-27 |
0.3857 USD |
0.0000 CBC |
0.3857 USD |
0.3857 USD |
0.3857 USD |
0.3857 USD |
| 2020-01-26 |
0.3857 USD |
0.0000 CBC |
0.3857 USD |
0.3857 USD |
0.3857 USD |
0.3857 USD |
| 2020-01-25 |
0.3857 USD |
0.0000 CBC |
0.3857 USD |
0.3857 USD |
0.3857 USD |
0.3857 USD |
| 2020-01-24 |
0.3857 USD |
0.0000 CBC |
0.3857 USD |
0.3857 USD |
0.3857 USD |
0.3857 USD |
| 2020-01-23 |
0.3857 USD |
0.0000 CBC |
0.3857 USD |
0.3857 USD |
0.3857 USD |
0.3857 USD |
| 2020-01-22 |
0.3857 USD |
0.0000 CBC |
0.3857 USD |
0.3857 USD |
0.3857 USD |
0.3857 USD |
| 2020-01-21 |
0.3857 USD |
0.0000 CBC |
0.3857 USD |
0.3857 USD |
0.3857 USD |
0.3857 USD |
| 2020-01-20 |
0.3857 USD |
0.0000 CBC |
0.3857 USD |
0.3857 USD |
0.3857 USD |
0.3857 USD |
| 2020-01-19 |
0.3857 USD |
0.0000 CBC |
0.3857 USD |
0.3857 USD |
0.3857 USD |
0.3857 USD |
| 2020-01-18 |
0.3857 USD |
0.0000 CBC |
0.3857 USD |
0.3857 USD |
0.3857 USD |
0.3857 USD |
| 2020-01-17 |
0.3857 USD |
0.0000 CBC |
0.3857 USD |
0.3857 USD |
0.3857 USD |
0.3857 USD |
| 2020-01-16 |
0.3264 USD |
6.5753 CBC |
0.3264 USD |
0.1900 USD |
0.4628 USD |
0.3857 USD |
| 2020-01-15 |
0.4628 USD |
0.0000 CBC |
0.4628 USD |
0.4628 USD |
0.4628 USD |
0.4628 USD |
| 2020-01-14 |
0.4628 USD |
0.0000 CBC |
0.4628 USD |
0.4628 USD |
0.4628 USD |
0.4628 USD |
| 2020-01-13 |
0.4628 USD |
0.0000 CBC |
0.4628 USD |
0.4628 USD |
0.4628 USD |
0.4628 USD |
| 2020-01-12 |
0.4784 USD |
1.3241 CBC |
0.4784 USD |
0.4628 USD |
0.4940 USD |
0.4628 USD |
| 2020-01-11 |
0.4940 USD |
0.3814 CBC |
0.4940 USD |
0.4940 USD |
0.4940 USD |
0.4940 USD |
| 2020-01-10 |
0.4704 USD |
9.9750 CBC |
0.4704 USD |
0.4564 USD |
0.4843 USD |
0.4585 USD |
| 2020-01-09 |
0.4006 USD |
11.9871 CBC |
0.4006 USD |
0.2600 USD |
0.5411 USD |
0.5389 USD |
| 2020-01-08 |
0.4671 USD |
4.3271 CBC |
0.4671 USD |
0.3930 USD |
0.5411 USD |
0.4031 USD |
| 2020-01-07 |
0.2541 USD |
0.0175 CBC |
0.2541 USD |
0.2541 USD |
0.2541 USD |
0.2541 USD |
| 2020-01-06 |
0.3844 USD |
3.4704 CBC |
0.3844 USD |
0.3388 USD |
0.4300 USD |
0.4300 USD |
| 2020-01-05 |
0.3405 USD |
5.8674 CBC |
0.3405 USD |
0.2509 USD |
0.4300 USD |
0.4300 USD |
| 2020-01-04 |
0.3108 USD |
0.0011 CBC |
0.3108 USD |
0.3108 USD |
0.3108 USD |
0.3108 USD |
| 2020-01-03 |
0.3209 USD |
0.0000 CBC |
0.3209 USD |
0.3209 USD |
0.3209 USD |
0.3209 USD |
| 2020-01-02 |
0.3209 USD |
0.0000 CBC |
0.3209 USD |
0.3209 USD |
0.3209 USD |
0.3209 USD |
| 2020-01-01 |
0.3209 USD |
0.0000 CBC |
0.3209 USD |
0.3209 USD |
0.3209 USD |
0.3209 USD |
| 2019-12-31 |
0.3209 USD |
0.0000 CBC |
0.3209 USD |
0.3209 USD |
0.3209 USD |
0.3209 USD |
| 2019-12-30 |
0.3209 USD |
0.0000 CBC |
0.3209 USD |
0.3209 USD |
0.3209 USD |
0.3209 USD |
| 2019-12-29 |
0.3209 USD |
0.0000 CBC |
0.3209 USD |
0.3209 USD |
0.3209 USD |
0.3209 USD |
| 2019-12-28 |
0.3209 USD |
0.0000 CBC |
0.3209 USD |
0.3209 USD |
0.3209 USD |
0.3209 USD |