Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.2556 USD |
0.0000 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-05-16 |
0.2556 USD |
0.0000 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-05-15 |
0.2556 USD |
0.0000 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-05-14 |
0.2556 USD |
0.0239 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-05-13 |
0.2556 USD |
0.0410 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-05-12 |
0.2556 USD |
0.0827 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-05-11 |
0.2556 USD |
0.0154 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-05-10 |
0.2556 USD |
0.1221 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-05-09 |
0.2556 USD |
7.7585 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-05-08 |
0.2556 USD |
0.0000 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-05-07 |
0.2556 USD |
0.0000 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-05-06 |
0.2556 USD |
0.0000 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-05-05 |
0.2556 USD |
0.0000 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-05-04 |
0.2556 USD |
0.0000 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-05-03 |
0.2556 USD |
0.0000 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-05-02 |
0.2556 USD |
0.0000 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-05-01 |
0.2702 USD |
3.9270 CBC |
0.2702 USD |
0.2700 USD |
0.2704 USD |
0.2700 USD |
| 2024-04-30 |
0.2704 USD |
0.0000 CBC |
0.2704 USD |
0.2704 USD |
0.2704 USD |
0.2704 USD |
| 2024-04-29 |
0.2704 USD |
0.0000 CBC |
0.2704 USD |
0.2704 USD |
0.2704 USD |
0.2704 USD |
| 2024-04-28 |
0.2704 USD |
0.0000 CBC |
0.2704 USD |
0.2704 USD |
0.2704 USD |
0.2704 USD |
| 2024-04-27 |
0.2704 USD |
0.2039 CBC |
0.2704 USD |
0.2704 USD |
0.2704 USD |
0.2704 USD |
| 2024-04-26 |
0.2704 USD |
0.2030 CBC |
0.2704 USD |
0.2704 USD |
0.2704 USD |
0.2704 USD |
| 2024-04-25 |
0.2704 USD |
0.0391 CBC |
0.2704 USD |
0.2704 USD |
0.2704 USD |
0.2704 USD |
| 2024-04-24 |
0.2704 USD |
1.0130 CBC |
0.2704 USD |
0.2704 USD |
0.2704 USD |
0.2704 USD |
| 2024-04-23 |
0.2704 USD |
1.0130 CBC |
0.2704 USD |
0.2704 USD |
0.2704 USD |
0.2704 USD |
| 2024-04-22 |
0.2704 USD |
0.0000 CBC |
0.2704 USD |
0.2704 USD |
0.2704 USD |
0.2704 USD |
| 2024-04-21 |
0.2704 USD |
0.0000 CBC |
0.2704 USD |
0.2704 USD |
0.2704 USD |
0.2704 USD |
| 2024-04-20 |
0.2704 USD |
0.0112 CBC |
0.2704 USD |
0.2704 USD |
0.2704 USD |
0.2704 USD |
| 2024-04-19 |
0.2704 USD |
0.0230 CBC |
0.2704 USD |
0.2704 USD |
0.2704 USD |
0.2704 USD |
| 2024-04-18 |
0.2704 USD |
0.0000 CBC |
0.2704 USD |
0.2704 USD |
0.2704 USD |
0.2704 USD |
| 2024-04-17 |
0.2704 USD |
0.0000 CBC |
0.2704 USD |
0.2704 USD |
0.2704 USD |
0.2704 USD |
| 2024-04-16 |
0.2704 USD |
0.0116 CBC |
0.2704 USD |
0.2704 USD |
0.2704 USD |
0.2704 USD |
| 2024-04-15 |
0.2704 USD |
0.2092 CBC |
0.2704 USD |
0.2704 USD |
0.2704 USD |
0.2704 USD |
| 2024-04-14 |
0.2704 USD |
0.0000 CBC |
0.2704 USD |
0.2704 USD |
0.2704 USD |
0.2704 USD |
| 2024-04-13 |
0.2704 USD |
0.0116 CBC |
0.2704 USD |
0.2704 USD |
0.2704 USD |
0.2704 USD |
| 2024-04-12 |
0.2702 USD |
13.2187 CBC |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2702 USD |
| 2024-04-11 |
0.3849 USD |
2.2358 CBC |
0.3849 USD |
0.3849 USD |
0.3850 USD |
0.3850 USD |
| 2024-04-10 |
0.2560 USD |
0.0000 CBC |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2024-04-09 |
0.2560 USD |
0.0000 CBC |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2024-04-08 |
0.2560 USD |
0.0000 CBC |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2024-04-07 |
0.2560 USD |
0.0000 CBC |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2024-04-06 |
0.2560 USD |
0.0000 CBC |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2024-04-05 |
0.2560 USD |
0.0000 CBC |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2024-04-04 |
0.2560 USD |
0.3907 CBC |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2024-04-03 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2024-04-02 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2024-04-01 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2024-03-31 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2024-03-30 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2024-03-29 |
0.3846 USD |
0.0000 CBC |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |