Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
0.3678 USD |
0.0000 CBC |
0.3678 USD |
0.3678 USD |
0.3678 USD |
0.3678 USD |
| 2020-05-26 |
0.3678 USD |
0.0000 CBC |
0.3678 USD |
0.3678 USD |
0.3678 USD |
0.3678 USD |
| 2020-05-25 |
0.4339 USD |
18.2336 CBC |
0.4339 USD |
0.3678 USD |
0.5000 USD |
0.3678 USD |
| 2020-05-24 |
0.5000 USD |
2.0852 CBC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-05-23 |
0.4745 USD |
0.0000 CBC |
0.4745 USD |
0.4745 USD |
0.4745 USD |
0.4745 USD |
| 2020-05-22 |
0.4745 USD |
0.0000 CBC |
0.4745 USD |
0.4745 USD |
0.4745 USD |
0.4745 USD |
| 2020-05-21 |
0.4745 USD |
0.0003 CBC |
0.4745 USD |
0.4745 USD |
0.4745 USD |
0.4745 USD |
| 2020-05-20 |
0.3541 USD |
0.0000 CBC |
0.3541 USD |
0.3541 USD |
0.3541 USD |
0.3541 USD |
| 2020-05-19 |
0.3541 USD |
0.0000 CBC |
0.3541 USD |
0.3541 USD |
0.3541 USD |
0.3541 USD |
| 2020-05-18 |
0.3541 USD |
0.0000 CBC |
0.3541 USD |
0.3541 USD |
0.3541 USD |
0.3541 USD |
| 2020-05-17 |
0.3541 USD |
0.0000 CBC |
0.3541 USD |
0.3541 USD |
0.3541 USD |
0.3541 USD |
| 2020-05-16 |
0.3541 USD |
0.0000 CBC |
0.3541 USD |
0.3541 USD |
0.3541 USD |
0.3541 USD |
| 2020-05-15 |
0.3541 USD |
0.0000 CBC |
0.3541 USD |
0.3541 USD |
0.3541 USD |
0.3541 USD |
| 2020-05-14 |
0.3541 USD |
0.0003 CBC |
0.3541 USD |
0.3541 USD |
0.3541 USD |
0.3541 USD |
| 2020-05-13 |
0.5322 USD |
0.0000 CBC |
0.5322 USD |
0.5322 USD |
0.5322 USD |
0.5322 USD |
| 2020-05-12 |
0.5317 USD |
5.6747 CBC |
0.5317 USD |
0.5311 USD |
0.5322 USD |
0.5322 USD |
| 2020-05-11 |
0.3694 USD |
0.0056 CBC |
0.3694 USD |
0.3690 USD |
0.3699 USD |
0.3690 USD |
| 2020-05-10 |
0.3000 USD |
1.1918 CBC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-05-09 |
0.5275 USD |
4.6236 CBC |
0.5275 USD |
0.5275 USD |
0.5275 USD |
0.5275 USD |
| 2020-05-08 |
0.5129 USD |
51.0373 CBC |
0.5129 USD |
0.4759 USD |
0.5500 USD |
0.5500 USD |
| 2020-05-07 |
0.4111 USD |
0.0000 CBC |
0.4111 USD |
0.4111 USD |
0.4111 USD |
0.4111 USD |
| 2020-05-06 |
0.4111 USD |
0.0000 CBC |
0.4111 USD |
0.4111 USD |
0.4111 USD |
0.4111 USD |
| 2020-05-05 |
0.3556 USD |
41.4703 CBC |
0.3556 USD |
0.3000 USD |
0.4111 USD |
0.4111 USD |
| 2020-05-04 |
0.2770 USD |
0.0000 CBC |
0.2770 USD |
0.2770 USD |
0.2770 USD |
0.2770 USD |
| 2020-05-03 |
0.2762 USD |
30.5614 CBC |
0.2762 USD |
0.2753 USD |
0.2770 USD |
0.2770 USD |
| 2020-05-02 |
0.2766 USD |
0.0000 CBC |
0.2766 USD |
0.2766 USD |
0.2766 USD |
0.2766 USD |
| 2020-05-01 |
0.2766 USD |
0.1000 CBC |
0.2766 USD |
0.2766 USD |
0.2766 USD |
0.2766 USD |
| 2020-04-30 |
0.2672 USD |
0.0000 CBC |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2020-04-29 |
0.2536 USD |
5.0119 CBC |
0.2536 USD |
0.2400 USD |
0.2672 USD |
0.2672 USD |
| 2020-04-28 |
0.2411 USD |
7.0000 CBC |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2020-04-27 |
0.1749 USD |
0.0000 CBC |
0.1749 USD |
0.1749 USD |
0.1749 USD |
0.1749 USD |
| 2020-04-26 |
0.1853 USD |
10.3931 CBC |
0.1853 USD |
0.1716 USD |
0.1991 USD |
0.1991 USD |
| 2020-04-25 |
0.1479 USD |
0.0000 CBC |
0.1479 USD |
0.1479 USD |
0.1479 USD |
0.1479 USD |
| 2020-04-24 |
0.1989 USD |
154.2339 CBC |
0.1989 USD |
0.1479 USD |
0.2500 USD |
0.1479 USD |
| 2020-04-23 |
0.1858 USD |
4.8754 CBC |
0.1858 USD |
0.1767 USD |
0.1950 USD |
0.1950 USD |
| 2020-04-22 |
0.1750 USD |
31.9594 CBC |
0.1750 USD |
0.1250 USD |
0.2250 USD |
0.1250 USD |
| 2020-04-21 |
0.1100 USD |
0.0000 CBC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-04-20 |
0.1100 USD |
3.1263 CBC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-04-19 |
0.1100 USD |
0.0000 CBC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-04-18 |
0.1100 USD |
0.0000 CBC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-04-17 |
0.1100 USD |
0.0000 CBC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-04-16 |
0.1100 USD |
0.0000 CBC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-04-15 |
0.1100 USD |
0.0000 CBC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-04-14 |
0.1100 USD |
0.0000 CBC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-04-13 |
0.1100 USD |
0.0000 CBC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-04-12 |
0.1100 USD |
5.0001 CBC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-04-11 |
0.1400 USD |
590.0415 CBC |
0.1400 USD |
0.1100 USD |
0.1700 USD |
0.1100 USD |
| 2020-04-10 |
0.1480 USD |
16.1913 CBC |
0.1480 USD |
0.1317 USD |
0.1643 USD |
0.1643 USD |
| 2020-04-09 |
0.1778 USD |
0.0000 CBC |
0.1778 USD |
0.1778 USD |
0.1778 USD |
0.1778 USD |
| 2020-04-08 |
0.1778 USD |
0.0000 CBC |
0.1778 USD |
0.1778 USD |
0.1778 USD |
0.1778 USD |