Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.3000 USD |
9.4939 CBC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-02-23 |
0.3000 USD |
2.9715 CBC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-02-22 |
0.3000 USD |
4.1129 CBC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-02-21 |
0.3300 USD |
0.0000 CBC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-02-20 |
0.3300 USD |
0.0000 CBC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-02-19 |
0.3300 USD |
0.0000 CBC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-02-18 |
0.3300 USD |
0.0013 CBC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-02-17 |
0.1752 USD |
9.6031 CBC |
0.1752 USD |
0.1752 USD |
0.1752 USD |
0.1752 USD |
| 2019-02-16 |
0.1752 USD |
0.0000 CBC |
0.1752 USD |
0.1752 USD |
0.1752 USD |
0.1752 USD |
| 2019-02-15 |
0.1752 USD |
0.0000 CBC |
0.1752 USD |
0.1752 USD |
0.1752 USD |
0.1752 USD |
| 2019-02-14 |
0.1752 USD |
0.0000 CBC |
0.1752 USD |
0.1752 USD |
0.1752 USD |
0.1752 USD |
| 2019-02-13 |
0.1752 USD |
0.0000 CBC |
0.1752 USD |
0.1752 USD |
0.1752 USD |
0.1752 USD |
| 2019-02-12 |
0.2726 USD |
49.2475 CBC |
0.2726 USD |
0.1751 USD |
0.3700 USD |
0.1752 USD |
| 2019-02-11 |
0.2760 USD |
2,678.9807 CBC |
0.2760 USD |
0.1650 USD |
0.3871 USD |
0.3000 USD |
| 2019-02-10 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2019-02-09 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2019-02-08 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2019-02-07 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2019-02-06 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2019-02-05 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2019-02-04 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2019-02-03 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2019-02-02 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2019-02-01 |
0.2100 USD |
0.0027 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |