Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-27 |
0.3420 USD |
8.4729 CBC |
0.3420 USD |
0.3006 USD |
0.3835 USD |
0.3254 USD |
| 2019-12-26 |
0.2190 USD |
16.7087 CBC |
0.2190 USD |
0.2030 USD |
0.2350 USD |
0.2030 USD |
| 2019-12-25 |
0.3477 USD |
0.0000 CBC |
0.3477 USD |
0.3477 USD |
0.3477 USD |
0.3477 USD |
| 2019-12-24 |
0.3477 USD |
0.0000 CBC |
0.3477 USD |
0.3477 USD |
0.3477 USD |
0.3477 USD |
| 2019-12-23 |
0.3419 USD |
6.5949 CBC |
0.3419 USD |
0.3361 USD |
0.3477 USD |
0.3477 USD |
| 2019-12-22 |
0.3361 USD |
0.0678 CBC |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-12-21 |
0.3200 USD |
6.9193 CBC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-12-20 |
0.3690 USD |
0.0000 CBC |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2019-12-19 |
0.3505 USD |
9.5201 CBC |
0.3505 USD |
0.3320 USD |
0.3690 USD |
0.3690 USD |
| 2019-12-18 |
0.3034 USD |
8.3740 CBC |
0.3034 USD |
0.2768 USD |
0.3300 USD |
0.3200 USD |
| 2019-12-17 |
0.2813 USD |
10.6093 CBC |
0.2813 USD |
0.2700 USD |
0.2926 USD |
0.2766 USD |
| 2019-12-16 |
0.3031 USD |
0.0000 CBC |
0.3031 USD |
0.3031 USD |
0.3031 USD |
0.3031 USD |
| 2019-12-15 |
0.2680 USD |
1.7840 CBC |
0.2680 USD |
0.2329 USD |
0.3031 USD |
0.3031 USD |
| 2019-12-14 |
0.3315 USD |
0.0000 CBC |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2019-12-13 |
0.3315 USD |
0.0000 CBC |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2019-12-12 |
0.3315 USD |
0.0000 CBC |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2019-12-11 |
0.3315 USD |
0.0000 CBC |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2019-12-10 |
0.3315 USD |
0.0000 CBC |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2019-12-09 |
0.3315 USD |
0.0000 CBC |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2019-12-08 |
0.3315 USD |
0.0000 CBC |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2019-12-07 |
0.3315 USD |
0.0000 CBC |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2019-12-06 |
0.3315 USD |
0.0000 CBC |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2019-12-05 |
0.2863 USD |
16.8061 CBC |
0.2863 USD |
0.2410 USD |
0.3315 USD |
0.3315 USD |
| 2019-12-04 |
0.4825 USD |
0.0000 CBC |
0.4825 USD |
0.4825 USD |
0.4825 USD |
0.4825 USD |
| 2019-12-03 |
0.4357 USD |
32.0873 CBC |
0.4357 USD |
0.3889 USD |
0.4825 USD |
0.4825 USD |
| 2019-12-02 |
0.2777 USD |
63.7658 CBC |
0.2777 USD |
0.1542 USD |
0.4012 USD |
0.1542 USD |
| 2019-12-01 |
0.4519 USD |
64.9675 CBC |
0.4519 USD |
0.2757 USD |
0.6280 USD |
0.3888 USD |
| 2019-11-30 |
0.1724 USD |
0.0007 CBC |
0.1724 USD |
0.1724 USD |
0.1724 USD |
0.1724 USD |
| 2019-11-29 |
0.4444 USD |
0.0000 CBC |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2019-11-28 |
0.4444 USD |
0.0000 CBC |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2019-11-27 |
0.4444 USD |
0.0000 CBC |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2019-11-26 |
0.4444 USD |
0.0000 CBC |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2019-11-25 |
0.3842 USD |
3.2156 CBC |
0.3842 USD |
0.3239 USD |
0.4444 USD |
0.4444 USD |
| 2019-11-24 |
0.3165 USD |
20.5598 CBC |
0.3165 USD |
0.1885 USD |
0.4444 USD |
0.1885 USD |
| 2019-11-23 |
0.1900 USD |
0.0000 CBC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2019-11-22 |
0.1900 USD |
0.0000 CBC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2019-11-21 |
0.1901 USD |
8.3013 CBC |
0.1901 USD |
0.1900 USD |
0.1902 USD |
0.1900 USD |
| 2019-11-20 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2019-11-19 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2019-11-18 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2019-11-17 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2019-11-16 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2019-11-15 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2019-11-14 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2019-11-13 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2019-11-12 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2019-11-11 |
0.3077 USD |
8.5391 CBC |
0.3077 USD |
0.2400 USD |
0.3754 USD |
0.2400 USD |
| 2019-11-10 |
0.3079 USD |
0.0000 CBC |
0.3079 USD |
0.3079 USD |
0.3079 USD |
0.3079 USD |
| 2019-11-09 |
0.3523 USD |
16.0675 CBC |
0.3523 USD |
0.3523 USD |
0.3523 USD |
0.3523 USD |
| 2019-11-08 |
0.2400 USD |
0.0415 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |