Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.8375 USD |
12.5763 CBC |
0.8375 USD |
0.7500 USD |
0.9249 USD |
0.7500 USD |
| 2020-07-16 |
2.3685 USD |
70.6075 CBC |
2.3685 USD |
0.7370 USD |
4.0000 USD |
0.8370 USD |
| 2020-07-15 |
0.7770 USD |
0.4500 CBC |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2020-07-14 |
0.8463 USD |
0.0000 CBC |
0.8463 USD |
0.8463 USD |
0.8463 USD |
0.8463 USD |
| 2020-07-13 |
0.8429 USD |
0.0017 CBC |
0.8429 USD |
0.8395 USD |
0.8463 USD |
0.8463 USD |
| 2020-07-12 |
0.8700 USD |
66.8332 CBC |
0.8700 USD |
0.8000 USD |
0.9400 USD |
0.9400 USD |
| 2020-07-11 |
0.8000 USD |
0.0004 CBC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-07-10 |
0.8000 USD |
0.0000 CBC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-07-09 |
0.7756 USD |
0.1547 CBC |
0.7756 USD |
0.7511 USD |
0.8000 USD |
0.8000 USD |
| 2020-07-08 |
0.7511 USD |
0.0000 CBC |
0.7511 USD |
0.7511 USD |
0.7511 USD |
0.7511 USD |
| 2020-07-07 |
0.7511 USD |
0.0000 CBC |
0.7511 USD |
0.7511 USD |
0.7511 USD |
0.7511 USD |
| 2020-07-06 |
0.7511 USD |
0.0000 CBC |
0.7511 USD |
0.7511 USD |
0.7511 USD |
0.7511 USD |
| 2020-07-05 |
0.7511 USD |
0.0000 CBC |
0.7511 USD |
0.7511 USD |
0.7511 USD |
0.7511 USD |
| 2020-07-04 |
0.7511 USD |
0.0000 CBC |
0.7511 USD |
0.7511 USD |
0.7511 USD |
0.7511 USD |
| 2020-07-03 |
0.7511 USD |
1.8115 CBC |
0.7511 USD |
0.7511 USD |
0.7511 USD |
0.7511 USD |
| 2020-07-02 |
0.7395 USD |
1.6948 CBC |
0.7395 USD |
0.7390 USD |
0.7400 USD |
0.7400 USD |
| 2020-07-01 |
0.7000 USD |
0.0000 CBC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-06-30 |
0.7000 USD |
0.0014 CBC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-06-29 |
0.7000 USD |
0.0000 CBC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-06-28 |
0.7000 USD |
0.0000 CBC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-06-27 |
0.7000 USD |
0.0000 CBC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-06-26 |
0.7000 USD |
0.0000 CBC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-06-25 |
0.7000 USD |
0.0000 CBC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-06-24 |
0.7000 USD |
0.0000 CBC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-06-23 |
0.7000 USD |
0.0000 CBC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-06-22 |
0.6398 USD |
0.0000 CBC |
0.6398 USD |
0.6398 USD |
0.6398 USD |
0.6398 USD |
| 2020-06-21 |
0.6398 USD |
0.0000 CBC |
0.6398 USD |
0.6398 USD |
0.6398 USD |
0.6398 USD |
| 2020-06-20 |
0.6398 USD |
0.0000 CBC |
0.6398 USD |
0.6398 USD |
0.6398 USD |
0.6398 USD |
| 2020-06-19 |
0.5620 USD |
0.0007 CBC |
0.5620 USD |
0.5620 USD |
0.5620 USD |
0.5620 USD |
| 2020-06-18 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-06-17 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-06-16 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-06-15 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-06-14 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-06-13 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-06-12 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-06-11 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-06-10 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-06-09 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-06-08 |
0.4900 USD |
0.0007 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-06-07 |
0.6368 USD |
0.0000 CBC |
0.6368 USD |
0.6368 USD |
0.6368 USD |
0.6368 USD |
| 2020-06-06 |
0.6368 USD |
0.0000 CBC |
0.6368 USD |
0.6368 USD |
0.6368 USD |
0.6368 USD |
| 2020-06-05 |
0.6184 USD |
30.7757 CBC |
0.6184 USD |
0.6000 USD |
0.6368 USD |
0.6368 USD |
| 2020-06-04 |
0.4916 USD |
0.0000 CBC |
0.4916 USD |
0.4916 USD |
0.4916 USD |
0.4916 USD |
| 2020-06-03 |
0.4916 USD |
2.8723 CBC |
0.4916 USD |
0.4916 USD |
0.4916 USD |
0.4916 USD |
| 2020-06-02 |
0.4312 USD |
6.5127 CBC |
0.4312 USD |
0.3709 USD |
0.4916 USD |
0.4916 USD |
| 2020-06-01 |
0.4395 USD |
0.0033 CBC |
0.4395 USD |
0.4100 USD |
0.4690 USD |
0.4690 USD |
| 2020-05-31 |
0.4721 USD |
2.1954 CBC |
0.4721 USD |
0.4100 USD |
0.5343 USD |
0.4100 USD |
| 2020-05-30 |
0.5045 USD |
0.0000 CBC |
0.5045 USD |
0.5045 USD |
0.5045 USD |
0.5045 USD |
| 2020-05-29 |
0.5045 USD |
0.0000 CBC |
0.5045 USD |
0.5045 USD |
0.5045 USD |
0.5045 USD |