Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.7770 USD |
0.0000 CBC |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2020-09-03 |
0.7770 USD |
0.0000 CBC |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2020-09-02 |
0.7770 USD |
0.0000 CBC |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2020-09-01 |
0.7770 USD |
0.0000 CBC |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2020-08-31 |
0.7770 USD |
0.0000 CBC |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2020-08-30 |
0.7770 USD |
0.0000 CBC |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2020-08-29 |
0.7770 USD |
0.0000 CBC |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2020-08-28 |
0.7770 USD |
0.0000 CBC |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2020-08-27 |
0.7770 USD |
0.0000 CBC |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2020-08-26 |
0.7770 USD |
0.0000 CBC |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2020-08-25 |
0.7770 USD |
0.0000 CBC |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2020-08-24 |
0.7770 USD |
0.0000 CBC |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2020-08-23 |
0.7770 USD |
0.0000 CBC |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2020-08-22 |
0.7770 USD |
0.0000 CBC |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2020-08-21 |
0.7770 USD |
0.0000 CBC |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2020-08-20 |
0.7770 USD |
0.4063 CBC |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2020-08-19 |
0.3354 USD |
0.0010 CBC |
0.3354 USD |
0.3354 USD |
0.3354 USD |
0.3354 USD |
| 2020-08-18 |
0.7770 USD |
0.0000 CBC |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2020-08-17 |
0.7770 USD |
0.0002 CBC |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2020-08-16 |
0.7827 USD |
0.0000 CBC |
0.7827 USD |
0.7827 USD |
0.7827 USD |
0.7827 USD |
| 2020-08-15 |
0.7827 USD |
0.0000 CBC |
0.7827 USD |
0.7827 USD |
0.7827 USD |
0.7827 USD |
| 2020-08-14 |
0.7827 USD |
0.1684 CBC |
0.7827 USD |
0.7827 USD |
0.7827 USD |
0.7827 USD |
| 2020-08-13 |
0.3958 USD |
0.0000 CBC |
0.3958 USD |
0.3958 USD |
0.3958 USD |
0.3958 USD |
| 2020-08-12 |
0.3958 USD |
0.0000 CBC |
0.3958 USD |
0.3958 USD |
0.3958 USD |
0.3958 USD |
| 2020-08-11 |
0.3958 USD |
6.6534 CBC |
0.3958 USD |
0.3958 USD |
0.3958 USD |
0.3958 USD |
| 2020-08-10 |
0.3000 USD |
23.4824 CBC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-08-09 |
0.7569 USD |
0.0000 CBC |
0.7569 USD |
0.7569 USD |
0.7569 USD |
0.7569 USD |
| 2020-08-08 |
0.7569 USD |
0.0000 CBC |
0.7569 USD |
0.7569 USD |
0.7569 USD |
0.7569 USD |
| 2020-08-07 |
0.7569 USD |
0.0000 CBC |
0.7569 USD |
0.7569 USD |
0.7569 USD |
0.7569 USD |
| 2020-08-06 |
0.7569 USD |
0.0000 CBC |
0.7569 USD |
0.7569 USD |
0.7569 USD |
0.7569 USD |
| 2020-08-05 |
0.7569 USD |
0.0000 CBC |
0.7569 USD |
0.7569 USD |
0.7569 USD |
0.7569 USD |
| 2020-08-04 |
0.7569 USD |
0.0000 CBC |
0.7569 USD |
0.7569 USD |
0.7569 USD |
0.7569 USD |
| 2020-08-03 |
0.7569 USD |
0.0000 CBC |
0.7569 USD |
0.7569 USD |
0.7569 USD |
0.7569 USD |
| 2020-08-02 |
0.7569 USD |
0.0000 CBC |
0.7569 USD |
0.7569 USD |
0.7569 USD |
0.7569 USD |
| 2020-08-01 |
0.7569 USD |
0.0000 CBC |
0.7569 USD |
0.7569 USD |
0.7569 USD |
0.7569 USD |
| 2020-07-31 |
0.7569 USD |
0.0000 CBC |
0.7569 USD |
0.7569 USD |
0.7569 USD |
0.7569 USD |
| 2020-07-30 |
0.7569 USD |
0.0000 CBC |
0.7569 USD |
0.7569 USD |
0.7569 USD |
0.7569 USD |
| 2020-07-29 |
0.7569 USD |
0.0000 CBC |
0.7569 USD |
0.7569 USD |
0.7569 USD |
0.7569 USD |
| 2020-07-28 |
0.7569 USD |
0.0000 CBC |
0.7569 USD |
0.7569 USD |
0.7569 USD |
0.7569 USD |
| 2020-07-27 |
0.7569 USD |
0.0000 CBC |
0.7569 USD |
0.7569 USD |
0.7569 USD |
0.7569 USD |
| 2020-07-26 |
0.7587 USD |
3.1867 CBC |
0.7587 USD |
0.7568 USD |
0.7606 USD |
0.7569 USD |
| 2020-07-25 |
0.7553 USD |
0.0054 CBC |
0.7553 USD |
0.7500 USD |
0.7606 USD |
0.7606 USD |
| 2020-07-24 |
0.7500 USD |
0.0000 CBC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-07-23 |
0.7500 USD |
0.0000 CBC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-07-22 |
0.7500 USD |
0.0000 CBC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-07-21 |
0.7500 USD |
0.0000 CBC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-07-20 |
0.7500 USD |
0.0000 CBC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-07-19 |
0.7500 USD |
0.0000 CBC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-07-18 |
0.7500 USD |
3.5188 CBC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-07-17 |
0.8375 USD |
12.5763 CBC |
0.8375 USD |
0.7500 USD |
0.9249 USD |
0.7500 USD |