Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.5100 |
0.0000 CAPT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-04-30 |
0.5100 |
0.0000 CAPT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-04-29 |
0.5100 |
0.0000 CAPT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-04-28 |
0.5100 |
0.0000 CAPT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-04-27 |
0.5100 |
0.0000 CAPT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-04-26 |
0.5050 |
5.3663 CAPT |
0.5050 |
0.5000 |
0.5100 |
0.5100 |
| 2025-04-25 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-04-24 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-04-23 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-04-22 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-04-21 |
0.5000 |
0.2831 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-04-20 |
0.5000 |
0.4984 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-04-19 |
0.5000 |
0.4984 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-04-18 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-04-17 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-04-16 |
0.5000 |
0.2200 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-04-15 |
0.4800 |
0.0000 CAPT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-14 |
0.4800 |
0.0000 CAPT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-13 |
0.4800 |
0.5463 CAPT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-12 |
0.4800 |
0.5463 CAPT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-11 |
0.5000 |
5.2892 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-04-10 |
0.5000 |
5.2892 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-04-09 |
0.4800 |
4.9955 CAPT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-08 |
0.4800 |
0.2157 CAPT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-07 |
0.4900 |
35.8701 CAPT |
0.4900 |
0.4700 |
0.5100 |
0.4800 |
| 2025-04-06 |
0.4900 |
4.2027 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-04-05 |
0.4900 |
0.2705 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-04-04 |
0.4900 |
6.0467 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-04-03 |
0.4900 |
0.0000 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-04-02 |
0.5000 |
12.9780 CAPT |
0.5000 |
0.4900 |
0.5100 |
0.4900 |
| 2025-04-01 |
0.5100 |
0.2108 CAPT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-03-31 |
0.5100 |
0.0000 CAPT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-03-30 |
0.5200 |
23.8923 CAPT |
0.5200 |
0.5100 |
0.5300 |
0.5100 |
| 2025-03-29 |
0.5200 |
23.8923 CAPT |
0.5200 |
0.5100 |
0.5300 |
0.5100 |
| 2025-03-28 |
0.5300 |
0.0000 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-03-27 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-26 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-25 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-24 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-23 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-22 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-21 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-20 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-19 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-18 |
0.5400 |
0.2923 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-17 |
0.5600 |
0.0000 CAPT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-03-16 |
0.5600 |
0.0000 CAPT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-03-15 |
0.5600 |
0.0000 CAPT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-03-14 |
0.5600 |
0.0000 CAPT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-03-13 |
0.5600 |
0.0000 CAPT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |