Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
0.4750 |
28.0620 CAPT |
0.4750 |
0.4600 |
0.4900 |
0.4900 |
| 2025-08-09 |
0.4400 |
0.0000 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-08-08 |
0.4400 |
0.0000 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-08-07 |
0.4400 |
0.0000 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-08-06 |
0.4400 |
0.0000 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-08-05 |
0.4400 |
0.0000 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-08-04 |
0.4400 |
0.0000 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-08-03 |
0.4400 |
0.0000 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-08-02 |
0.4400 |
0.2416 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-08-01 |
0.4450 |
0.6261 CAPT |
0.4450 |
0.4400 |
0.4500 |
0.4400 |
| 2025-07-31 |
0.4500 |
5.2494 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-30 |
0.4500 |
6.2620 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-29 |
0.4650 |
35.4265 CAPT |
0.4650 |
0.4500 |
0.4800 |
0.4500 |
| 2025-07-28 |
0.4500 |
11.9930 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-27 |
0.4300 |
0.0000 CAPT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-26 |
0.4300 |
0.0000 CAPT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-25 |
0.4300 |
0.0000 CAPT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-24 |
0.4300 |
0.0000 CAPT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-23 |
0.4300 |
0.0000 CAPT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-22 |
0.4300 |
0.0000 CAPT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-21 |
0.4400 |
25.1960 CAPT |
0.4400 |
0.4300 |
0.4500 |
0.4300 |
| 2025-07-20 |
0.4450 |
0.2313 CAPT |
0.4450 |
0.4400 |
0.4500 |
0.4500 |
| 2025-07-19 |
0.4400 |
2.3660 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-07-18 |
0.4400 |
9.8472 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-07-17 |
0.4300 |
0.0000 CAPT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-16 |
0.4300 |
0.0000 CAPT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-15 |
0.4300 |
0.0000 CAPT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-14 |
0.4300 |
0.0000 CAPT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-13 |
0.4300 |
0.0000 CAPT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-12 |
0.4300 |
10.9556 CAPT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-11 |
0.4200 |
11.4753 CAPT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-07-10 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-09 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-08 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-07 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-06 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-05 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-04 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-03 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-02 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-01 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-30 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-29 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-28 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-27 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-26 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-25 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-24 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-23 |
0.4550 |
0.2347 CAPT |
0.4550 |
0.4500 |
0.4600 |
0.4500 |
| 2025-06-22 |
0.4600 |
10.2359 CAPT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |