Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.4600 |
0.2455 CAPT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-06-20 |
0.4600 |
0.0000 CAPT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-06-19 |
0.4600 |
0.7341 CAPT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-06-18 |
0.4650 |
0.2243 CAPT |
0.4650 |
0.4600 |
0.4700 |
0.4600 |
| 2025-06-17 |
0.4650 |
4.2340 CAPT |
0.4650 |
0.4600 |
0.4700 |
0.4600 |
| 2025-06-16 |
0.4700 |
0.0000 CAPT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-06-15 |
0.4700 |
4.9622 CAPT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-06-14 |
0.4900 |
0.0000 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-06-13 |
0.4900 |
0.0000 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-06-12 |
0.4900 |
0.0000 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-06-11 |
0.4900 |
0.2041 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-06-10 |
0.4700 |
0.0000 CAPT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-06-09 |
0.4700 |
0.0000 CAPT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-06-08 |
0.4700 |
0.0000 CAPT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-06-07 |
0.4700 |
0.0000 CAPT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-06-06 |
0.4750 |
5.5786 CAPT |
0.4750 |
0.4700 |
0.4800 |
0.4700 |
| 2025-06-05 |
0.4800 |
0.0000 CAPT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-06-04 |
0.4800 |
0.0000 CAPT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-06-03 |
0.4800 |
0.0000 CAPT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-06-02 |
0.4800 |
0.0000 CAPT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-06-01 |
0.4800 |
0.0000 CAPT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-05-31 |
0.4850 |
16.3087 CAPT |
0.4850 |
0.4800 |
0.4900 |
0.4800 |
| 2025-05-30 |
0.4900 |
10.0947 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-05-29 |
0.5000 |
6.9677 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-05-28 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-05-27 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-05-26 |
0.5050 |
17.6345 CAPT |
0.5050 |
0.5000 |
0.5100 |
0.5000 |
| 2025-05-25 |
0.5250 |
12.2028 CAPT |
0.5250 |
0.5200 |
0.5300 |
0.5200 |
| 2025-05-24 |
0.5300 |
12.2394 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-05-23 |
0.5500 |
0.0000 CAPT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-05-22 |
0.5500 |
0.0000 CAPT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-05-21 |
0.5500 |
0.0000 CAPT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-05-20 |
0.5500 |
0.0000 CAPT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-05-19 |
0.5500 |
0.0000 CAPT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-05-17 |
0.5500 |
0.0000 CAPT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-05-16 |
0.5500 |
0.0000 CAPT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-05-15 |
0.5300 |
75.7529 CAPT |
0.5300 |
0.5100 |
0.5500 |
0.5500 |
| 2025-05-14 |
0.5200 |
0.0000 CAPT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-05-13 |
0.5150 |
6.2103 CAPT |
0.5150 |
0.5100 |
0.5200 |
0.5200 |
| 2025-05-12 |
0.5100 |
0.4894 CAPT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-05-11 |
0.5100 |
5.9869 CAPT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-05-10 |
0.5100 |
5.7936 CAPT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-05-09 |
0.5000 |
0.2056 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-05-08 |
0.4800 |
0.0000 CAPT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-05-07 |
0.4850 |
5.8547 CAPT |
0.4850 |
0.4800 |
0.4900 |
0.4800 |
| 2025-05-06 |
0.5100 |
0.0000 CAPT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-05-05 |
0.5100 |
0.0000 CAPT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-05-04 |
0.5100 |
0.0000 CAPT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-05-03 |
0.5100 |
0.0000 CAPT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-05-02 |
0.5100 |
0.0000 CAPT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |