Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-11 |
0.5100 |
33.1268 CAPT |
0.5100 |
0.5000 |
0.5200 |
0.5000 |
| 2026-01-10 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2026-01-09 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2026-01-08 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2026-01-07 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2026-01-06 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2026-01-05 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2026-01-04 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2026-01-03 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2026-01-02 |
0.5400 |
10.8585 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2026-01-01 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-31 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-30 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-29 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-28 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-27 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-26 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-25 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-24 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-23 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-22 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-21 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-20 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-19 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-18 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-17 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-15 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-14 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-13 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-12 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-11 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-10 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-09 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-08 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-07 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-06 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-05 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-04 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-03 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-02 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-12-01 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-11-30 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-11-29 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-11-28 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-11-27 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-11-26 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-11-25 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-11-24 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-11-23 |
0.5400 |
0.0000 CAPT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-11-22 |
0.5288 |
359.5557 CAPT |
0.5288 |
0.4676 |
0.5900 |
0.5400 |