Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-03-04 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-03-03 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-03-01 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-28 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-27 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-26 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-25 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-24 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-23 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-22 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-21 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-20 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-19 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-17 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-16 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-15 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-14 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-13 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-12 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-11 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-10 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-09 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-08 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-07 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-06 |
0.4850 |
33.9236 CAPT |
0.4850 |
0.4700 |
0.5000 |
0.5000 |
| 2026-02-05 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2026-02-04 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2026-02-03 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2026-02-02 |
0.4650 |
29.0310 CAPT |
0.4650 |
0.4500 |
0.4800 |
0.4500 |
| 2026-02-01 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-01-31 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-01-30 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-01-29 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-01-28 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-01-27 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-01-25 |
0.4950 |
629.1218 CAPT |
0.4950 |
0.4600 |
0.5300 |
0.5000 |
| 2026-01-24 |
0.4950 |
629.1218 CAPT |
0.4950 |
0.4600 |
0.5300 |
0.5000 |
| 2026-01-23 |
0.5500 |
0.0000 CAPT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-01-22 |
0.5500 |
0.0000 CAPT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-01-21 |
0.5500 |
0.0000 CAPT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-01-20 |
0.5500 |
0.0000 CAPT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-01-19 |
0.5350 |
39.5170 CAPT |
0.5350 |
0.5200 |
0.5500 |
0.5500 |
| 2026-01-18 |
0.5350 |
44.1412 CAPT |
0.5350 |
0.5200 |
0.5500 |
0.5500 |
| 2026-01-17 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-01-16 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-01-15 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-01-14 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-01-13 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-01-12 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |