Crypto exchange Yobit

Market CAPTcoin () / [unlinked]

Identifier on Yobit: capt_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.7244 0.8873 CAPT 0.7244 0.7172 0.7316 0.7172
2024-03-27 0.7280 0.5902 CAPT 0.7280 0.7244 0.7316 0.7244
2024-03-26 0.7500 0.0000 CAPT 0.7500 0.7500 0.7500 0.7500
2024-03-25 0.7500 4.5715 CAPT 0.7500 0.7500 0.7500 0.7500
2024-03-24 0.7400 52.1934 CAPT 0.7400 0.7300 0.7500 0.7500
2024-03-23 0.7171 15.3657 CAPT 0.7171 0.7100 0.7243 0.7243
2024-03-22 0.7100 0.0000 CAPT 0.7100 0.7100 0.7100 0.7100
2024-03-21 0.7030 13.3343 CAPT 0.7030 0.6959 0.7100 0.7100
2024-03-20 0.6959 0.1475 CAPT 0.6959 0.6959 0.6959 0.6959
2024-03-19 0.6850 34.3800 CAPT 0.6850 0.6700 0.7000 0.6959
2024-03-18 0.7000 5.1165 CAPT 0.7000 0.7000 0.7000 0.7000
2024-03-17 0.7000 2.4651 CAPT 0.7000 0.7000 0.7000 0.7000
2024-03-16 0.7136 4.6505 CAPT 0.7136 0.7100 0.7172 0.7100
2024-03-15 0.7244 0.2942 CAPT 0.7244 0.7244 0.7244 0.7244
2024-03-14 0.7300 18.4910 CAPT 0.7300 0.7101 0.7500 0.7500
2024-03-13 0.7408 60.7963 CAPT 0.7408 0.7316 0.7500 0.7500
2024-03-12 0.7389 1.2055 CAPT 0.7389 0.7315 0.7463 0.7463
2024-03-11 0.7244 0.6660 CAPT 0.7244 0.7172 0.7316 0.7315
2024-03-10 0.7389 1.2144 CAPT 0.7389 0.7316 0.7463 0.7316
2024-03-09 0.7264 108.0120 CAPT 0.7264 0.7029 0.7500 0.7316
2024-03-08 0.6750 26.9681 CAPT 0.6750 0.6700 0.6800 0.6800
2024-03-07 0.7131 68.7229 CAPT 0.7131 0.6800 0.7463 0.6800
2024-03-06 0.7316 0.5655 CAPT 0.7316 0.7244 0.7388 0.7388
2024-03-05 0.7400 2.4561 CAPT 0.7400 0.7400 0.7400 0.7400
2024-03-04 0.7300 24.5632 CAPT 0.7300 0.7200 0.7400 0.7400
2024-03-03 0.7171 0.0000 CAPT 0.7171 0.7171 0.7171 0.7171
2024-03-02 0.6235 236.2181 CAPT 0.6235 0.5300 0.7171 0.7171
2024-03-01 0.5300 0.0000 CAPT 0.5300 0.5300 0.5300 0.5300
2024-02-29 0.5300 0.0000 CAPT 0.5300 0.5300 0.5300 0.5300
2024-02-28 0.5300 5.6491 CAPT 0.5300 0.5300 0.5300 0.5300
2024-02-27 0.5300 15.6848 CAPT 0.5300 0.5300 0.5300 0.5300
2024-02-26 0.5300 10.9250 CAPT 0.5300 0.5300 0.5300 0.5300
2024-02-25 0.5300 0.0000 CAPT 0.5300 0.5300 0.5300 0.5300
2024-02-24 0.5300 14.5568 CAPT 0.5300 0.5300 0.5300 0.5300
2024-02-23 0.5300 3.7661 CAPT 0.5300 0.5300 0.5300 0.5300
2024-02-22 0.5300 3.7661 CAPT 0.5300 0.5300 0.5300 0.5300
2024-02-21 0.5300 6.6630 CAPT 0.5300 0.5300 0.5300 0.5300
2024-02-20 0.5300 1.8830 CAPT 0.5300 0.5300 0.5300 0.5300
2024-02-19 0.5300 53.5224 CAPT 0.5300 0.5300 0.5300 0.5300
2024-02-18 0.5300 0.0000 CAPT 0.5300 0.5300 0.5300 0.5300
2024-02-17 0.5300 0.0000 CAPT 0.5300 0.5300 0.5300 0.5300
2024-02-16 0.5300 15.0868 CAPT 0.5300 0.5300 0.5300 0.5300
2024-02-15 0.5300 4.6268 CAPT 0.5300 0.5300 0.5300 0.5300
2024-02-14 0.5237 0.8105 CAPT 0.5237 0.5211 0.5263 0.5263
2024-02-13 0.5200 53.9428 CAPT 0.5200 0.5100 0.5300 0.5100
2024-02-12 0.5300 45.4572 CAPT 0.5300 0.5300 0.5300 0.5300
2024-02-11 0.5300 1.3439 CAPT 0.5300 0.5300 0.5300 0.5300
2024-02-10 0.5300 0.0000 CAPT 0.5300 0.5300 0.5300 0.5300
2024-02-09 0.5300 18.6970 CAPT 0.5300 0.5300 0.5300 0.5300
2024-02-08 0.5200 0.0000 CAPT 0.5200 0.5200 0.5200 0.5200
123...3738