Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.4100 |
5.1701 CAPT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-04-14 |
0.4050 |
5.0017 CAPT |
0.4050 |
0.4000 |
0.4100 |
0.4100 |
| 2023-04-13 |
0.4000 |
0.0000 CAPT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-04-12 |
0.4000 |
0.0000 CAPT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-04-11 |
0.3950 |
10.2032 CAPT |
0.3950 |
0.3900 |
0.4000 |
0.4000 |
| 2023-04-10 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-04-09 |
0.3900 |
9.4992 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-04-08 |
0.3900 |
0.3000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-04-07 |
0.3800 |
0.0000 CAPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-04-06 |
0.3800 |
0.0000 CAPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-04-05 |
0.3800 |
1.7122 CAPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-04-04 |
0.3600 |
0.0000 CAPT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-04-03 |
0.3600 |
0.0000 CAPT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-04-02 |
0.3600 |
0.0000 CAPT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-04-01 |
0.3600 |
0.0000 CAPT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-03-31 |
0.3600 |
1.7122 CAPT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-03-30 |
0.3800 |
0.0000 CAPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-03-29 |
0.3800 |
0.0000 CAPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-03-28 |
0.3800 |
0.0000 CAPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-03-27 |
0.3500 |
63.2359 CAPT |
0.3500 |
0.3200 |
0.3800 |
0.3800 |
| 2023-03-26 |
0.3300 |
0.0000 CAPT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-03-25 |
0.3300 |
0.0000 CAPT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-03-24 |
0.3300 |
0.0000 CAPT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-03-23 |
0.3300 |
0.0000 CAPT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-03-22 |
0.3300 |
0.0000 CAPT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-03-21 |
0.3300 |
0.0000 CAPT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-03-20 |
0.3300 |
0.0000 CAPT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-03-19 |
0.3300 |
0.0000 CAPT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-03-18 |
0.3250 |
15.1384 CAPT |
0.3250 |
0.3200 |
0.3300 |
0.3300 |
| 2023-03-17 |
0.3100 |
0.0000 CAPT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-03-16 |
0.3100 |
0.0000 CAPT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-03-15 |
0.3100 |
4.8652 CAPT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-03-14 |
0.3100 |
6.0612 CAPT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-03-13 |
0.3100 |
4.1274 CAPT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-03-12 |
0.3000 |
0.0000 CAPT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-03-11 |
0.3000 |
0.0000 CAPT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-03-10 |
0.3050 |
10.0222 CAPT |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2023-03-09 |
0.3050 |
4.9548 CAPT |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2023-03-08 |
0.3100 |
0.0000 CAPT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-03-07 |
0.3150 |
16.2060 CAPT |
0.3150 |
0.3100 |
0.3200 |
0.3100 |
| 2023-03-06 |
0.3200 |
0.0000 CAPT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-03-05 |
0.3250 |
0.5615 CAPT |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2023-03-04 |
0.3300 |
0.0000 CAPT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-03-03 |
0.3300 |
9.2575 CAPT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-03-02 |
0.3300 |
0.0000 CAPT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-03-01 |
0.3300 |
0.0000 CAPT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-02-28 |
0.3300 |
0.0000 CAPT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-02-27 |
0.3300 |
0.0000 CAPT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-02-26 |
0.3325 |
5.0214 CAPT |
0.3325 |
0.3300 |
0.3350 |
0.3300 |
| 2023-02-25 |
0.3325 |
5.0214 CAPT |
0.3325 |
0.3300 |
0.3350 |
0.3300 |