Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.5600 |
0.0000 CAPT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-03-11 |
0.5450 |
49.0828 CAPT |
0.5450 |
0.5300 |
0.5600 |
0.5600 |
| 2025-03-10 |
0.5700 |
0.0000 CAPT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-03-09 |
0.5700 |
0.0000 CAPT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-03-08 |
0.5700 |
0.0000 CAPT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-03-07 |
0.5700 |
0.0000 CAPT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-03-06 |
0.5700 |
0.0000 CAPT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-03-05 |
0.5700 |
0.0000 CAPT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-03-04 |
0.5700 |
0.0000 CAPT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-03-03 |
0.5700 |
0.0000 CAPT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-03-02 |
0.5650 |
27.5315 CAPT |
0.5650 |
0.5500 |
0.5800 |
0.5700 |
| 2025-03-01 |
0.5850 |
10.7224 CAPT |
0.5850 |
0.5800 |
0.5900 |
0.5800 |
| 2025-02-28 |
0.5900 |
0.0000 CAPT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-02-27 |
0.5900 |
0.0000 CAPT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-02-26 |
0.5900 |
11.0606 CAPT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-02-25 |
0.6001 |
22.8336 CAPT |
0.6001 |
0.5900 |
0.6101 |
0.5900 |
| 2025-02-24 |
0.6200 |
0.0000 CAPT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-23 |
0.6200 |
0.0000 CAPT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-22 |
0.6200 |
0.0000 CAPT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-21 |
0.6350 |
45.1758 CAPT |
0.6350 |
0.6200 |
0.6500 |
0.6200 |
| 2025-02-20 |
0.6700 |
0.0000 CAPT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-02-19 |
0.6700 |
0.2414 CAPT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-02-18 |
0.6700 |
9.3865 CAPT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-02-17 |
0.6500 |
0.0000 CAPT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-02-16 |
0.6500 |
0.0000 CAPT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-02-15 |
0.6550 |
24.7538 CAPT |
0.6550 |
0.6500 |
0.6600 |
0.6500 |
| 2025-02-14 |
0.6800 |
0.0000 CAPT |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-02-13 |
0.6750 |
9.9133 CAPT |
0.6750 |
0.6700 |
0.6800 |
0.6800 |
| 2025-02-12 |
0.6500 |
20.8678 CAPT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-02-11 |
0.6600 |
12.3968 CAPT |
0.6600 |
0.6500 |
0.6700 |
0.6500 |
| 2025-02-10 |
0.6700 |
4.4776 CAPT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-02-09 |
0.6500 |
0.0000 CAPT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-02-08 |
0.6500 |
0.0000 CAPT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-02-07 |
0.6500 |
0.0000 CAPT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-02-06 |
0.6500 |
0.0000 CAPT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-02-05 |
0.6500 |
0.0000 CAPT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-02-04 |
0.6500 |
0.0000 CAPT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-02-03 |
0.6501 |
13.4914 CAPT |
0.6501 |
0.6500 |
0.6501 |
0.6500 |
| 2025-02-02 |
0.6700 |
0.0000 CAPT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-02-01 |
0.6700 |
0.0000 CAPT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-01-31 |
0.6700 |
12.1680 CAPT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-01-30 |
0.6550 |
46.6752 CAPT |
0.6550 |
0.6400 |
0.6700 |
0.6700 |
| 2025-01-29 |
0.6300 |
0.0000 CAPT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-01-28 |
0.6300 |
53.3772 CAPT |
0.6300 |
0.6100 |
0.6500 |
0.6300 |
| 2025-01-27 |
0.6600 |
0.0000 CAPT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-01-26 |
0.6600 |
0.0000 CAPT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-01-25 |
0.6600 |
0.0000 CAPT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-01-24 |
0.6600 |
0.0000 CAPT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-01-23 |
0.6600 |
0.0000 CAPT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-01-22 |
0.6600 |
27.6137 CAPT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |