Crypto exchange Yobit

Market CAPTcoin () / [unlinked]

Identifier on Yobit: capt_rur
123456...5152
Date Price Volume Open Low High Close
2025-09-30 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-09-29 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-09-28 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-09-27 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-09-26 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-09-25 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-09-24 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-09-23 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-09-22 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-09-21 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-09-20 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-09-19 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-09-18 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-09-17 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-09-16 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-09-15 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-09-14 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-09-12 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-09-11 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-09-10 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-09-09 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-09-08 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-09-07 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-09-06 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-09-05 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-09-04 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-09-03 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-09-02 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-09-01 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-08-31 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2025-08-30 0.6000 31.9667 CAPT 0.6000 0.5900 0.6100 0.6100
2025-08-29 0.5900 32.6866 CAPT 0.5900 0.5700 0.6100 0.6100
2025-08-28 0.5700 0.0000 CAPT 0.5700 0.5700 0.5700 0.5700
2025-08-27 0.5700 0.0000 CAPT 0.5700 0.5700 0.5700 0.5700
2025-08-26 0.5700 3.1710 CAPT 0.5700 0.5700 0.5700 0.5700
2025-08-25 0.5600 69.8904 CAPT 0.5600 0.5300 0.5900 0.5800
2025-08-24 0.5450 24.7754 CAPT 0.5450 0.5300 0.5600 0.5300
2025-08-23 0.5300 0.0000 CAPT 0.5300 0.5300 0.5300 0.5300
2025-08-22 0.5500 0.0000 CAPT 0.5500 0.5500 0.5500 0.5500
2025-08-21 0.5500 0.0000 CAPT 0.5500 0.5500 0.5500 0.5500
2025-08-20 0.5500 0.0000 CAPT 0.5500 0.5500 0.5500 0.5500
2025-08-19 0.5450 18.9493 CAPT 0.5450 0.5400 0.5500 0.5500
2025-08-18 0.5350 13.2570 CAPT 0.5350 0.5300 0.5400 0.5400
2025-08-17 0.5150 28.0232 CAPT 0.5150 0.5000 0.5300 0.5300
2025-08-16 0.5200 5.6802 CAPT 0.5200 0.5200 0.5200 0.5200
2025-08-15 0.5000 0.0000 CAPT 0.5000 0.5000 0.5000 0.5000
2025-08-14 0.5050 49.3700 CAPT 0.5050 0.4900 0.5200 0.5000
2025-08-13 0.4700 0.0000 CAPT 0.4700 0.4700 0.4700 0.4700
2025-08-12 0.4700 0.9494 CAPT 0.4700 0.4700 0.4700 0.4700
2025-08-11 0.4800 68.5499 CAPT 0.4800 0.4600 0.5000 0.4700
123456...5152