Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.4300 |
0.0000 CAPT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-13 |
0.4300 |
0.0000 CAPT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-12 |
0.4300 |
10.9556 CAPT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-11 |
0.4200 |
11.4753 CAPT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-07-10 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-09 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-08 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-07 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-06 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-05 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-04 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-03 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-02 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-01 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-30 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-29 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-28 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-27 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-26 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-25 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-24 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-23 |
0.4550 |
0.2347 CAPT |
0.4550 |
0.4500 |
0.4600 |
0.4500 |
| 2025-06-22 |
0.4600 |
10.2359 CAPT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-06-21 |
0.4600 |
0.2455 CAPT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-06-20 |
0.4600 |
0.0000 CAPT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-06-19 |
0.4600 |
0.7341 CAPT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-06-18 |
0.4650 |
0.2243 CAPT |
0.4650 |
0.4600 |
0.4700 |
0.4600 |
| 2025-06-17 |
0.4650 |
4.2340 CAPT |
0.4650 |
0.4600 |
0.4700 |
0.4600 |
| 2025-06-16 |
0.4700 |
0.0000 CAPT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-06-15 |
0.4700 |
4.9622 CAPT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-06-14 |
0.4900 |
0.0000 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-06-13 |
0.4900 |
0.0000 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-06-12 |
0.4900 |
0.0000 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-06-11 |
0.4900 |
0.2041 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-06-10 |
0.4700 |
0.0000 CAPT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-06-09 |
0.4700 |
0.0000 CAPT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-06-08 |
0.4700 |
0.0000 CAPT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-06-07 |
0.4700 |
0.0000 CAPT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-06-06 |
0.4750 |
5.5786 CAPT |
0.4750 |
0.4700 |
0.4800 |
0.4700 |
| 2025-06-05 |
0.4800 |
0.0000 CAPT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-06-04 |
0.4800 |
0.0000 CAPT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-06-03 |
0.4800 |
0.0000 CAPT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-06-02 |
0.4800 |
0.0000 CAPT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-06-01 |
0.4800 |
0.0000 CAPT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-05-31 |
0.4850 |
16.3087 CAPT |
0.4850 |
0.4800 |
0.4900 |
0.4800 |
| 2025-05-30 |
0.4900 |
10.0947 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-05-29 |
0.5000 |
6.9677 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-05-28 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-05-27 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-05-26 |
0.5050 |
17.6345 CAPT |
0.5050 |
0.5000 |
0.5100 |
0.5000 |