Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
0.6100 |
0.0000 CAPT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-09-02 |
0.6100 |
0.0000 CAPT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-09-01 |
0.6100 |
0.0000 CAPT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-08-31 |
0.6100 |
0.0000 CAPT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-08-30 |
0.6000 |
31.9667 CAPT |
0.6000 |
0.5900 |
0.6100 |
0.6100 |
| 2025-08-29 |
0.5900 |
32.6866 CAPT |
0.5900 |
0.5700 |
0.6100 |
0.6100 |
| 2025-08-28 |
0.5700 |
0.0000 CAPT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-08-27 |
0.5700 |
0.0000 CAPT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-08-26 |
0.5700 |
3.1710 CAPT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-08-25 |
0.5600 |
69.8904 CAPT |
0.5600 |
0.5300 |
0.5900 |
0.5800 |
| 2025-08-24 |
0.5450 |
24.7754 CAPT |
0.5450 |
0.5300 |
0.5600 |
0.5300 |
| 2025-08-23 |
0.5300 |
0.0000 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-08-22 |
0.5500 |
0.0000 CAPT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-21 |
0.5500 |
0.0000 CAPT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-20 |
0.5500 |
0.0000 CAPT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-19 |
0.5450 |
18.9493 CAPT |
0.5450 |
0.5400 |
0.5500 |
0.5500 |
| 2025-08-18 |
0.5350 |
13.2570 CAPT |
0.5350 |
0.5300 |
0.5400 |
0.5400 |
| 2025-08-17 |
0.5150 |
28.0232 CAPT |
0.5150 |
0.5000 |
0.5300 |
0.5300 |
| 2025-08-16 |
0.5200 |
5.6802 CAPT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-08-15 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-14 |
0.5050 |
49.3700 CAPT |
0.5050 |
0.4900 |
0.5200 |
0.5000 |
| 2025-08-13 |
0.4700 |
0.0000 CAPT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-08-12 |
0.4700 |
0.9494 CAPT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-08-11 |
0.4800 |
68.5499 CAPT |
0.4800 |
0.4600 |
0.5000 |
0.4700 |
| 2025-08-10 |
0.4750 |
28.0620 CAPT |
0.4750 |
0.4600 |
0.4900 |
0.4900 |
| 2025-08-09 |
0.4400 |
0.0000 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-08-08 |
0.4400 |
0.0000 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-08-07 |
0.4400 |
0.0000 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-08-06 |
0.4400 |
0.0000 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-08-05 |
0.4400 |
0.0000 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-08-04 |
0.4400 |
0.0000 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-08-03 |
0.4400 |
0.0000 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-08-02 |
0.4400 |
0.2416 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-08-01 |
0.4450 |
0.6261 CAPT |
0.4450 |
0.4400 |
0.4500 |
0.4400 |
| 2025-07-31 |
0.4500 |
5.2494 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-30 |
0.4500 |
6.2620 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-29 |
0.4650 |
35.4265 CAPT |
0.4650 |
0.4500 |
0.4800 |
0.4500 |
| 2025-07-28 |
0.4500 |
11.9930 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-27 |
0.4300 |
0.0000 CAPT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-26 |
0.4300 |
0.0000 CAPT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-25 |
0.4300 |
0.0000 CAPT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-24 |
0.4300 |
0.0000 CAPT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-23 |
0.4300 |
0.0000 CAPT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-22 |
0.4300 |
0.0000 CAPT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-21 |
0.4400 |
25.1960 CAPT |
0.4400 |
0.4300 |
0.4500 |
0.4300 |
| 2025-07-20 |
0.4450 |
0.2313 CAPT |
0.4450 |
0.4400 |
0.4500 |
0.4500 |
| 2025-07-19 |
0.4400 |
2.3660 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-07-18 |
0.4400 |
9.8472 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-07-17 |
0.4300 |
0.0000 CAPT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-16 |
0.4300 |
0.0000 CAPT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |