Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.6900 |
0.0000 CAPT |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-01-09 |
0.6900 |
0.0000 CAPT |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-01-08 |
0.6950 |
17.8207 CAPT |
0.6950 |
0.6900 |
0.7000 |
0.6900 |
| 2024-01-07 |
0.7000 |
0.0000 CAPT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-01-06 |
0.7050 |
16.4044 CAPT |
0.7050 |
0.7000 |
0.7101 |
0.7000 |
| 2024-01-05 |
0.7101 |
0.1425 CAPT |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-01-04 |
0.7101 |
6.3850 CAPT |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-01-03 |
0.7244 |
0.8438 CAPT |
0.7244 |
0.7172 |
0.7316 |
0.7172 |
| 2024-01-02 |
0.7481 |
8.9109 CAPT |
0.7481 |
0.7463 |
0.7500 |
0.7500 |
| 2024-01-01 |
0.7244 |
0.0000 CAPT |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-12-31 |
0.7244 |
0.0000 CAPT |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-12-30 |
0.7280 |
4.9034 CAPT |
0.7280 |
0.7244 |
0.7316 |
0.7244 |
| 2023-12-29 |
0.7500 |
0.0000 CAPT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2023-12-28 |
0.7500 |
0.0000 CAPT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2023-12-27 |
0.7450 |
16.2406 CAPT |
0.7450 |
0.7400 |
0.7500 |
0.7500 |
| 2023-12-26 |
0.7400 |
0.0000 CAPT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2023-12-25 |
0.7350 |
9.0700 CAPT |
0.7350 |
0.7300 |
0.7400 |
0.7400 |
| 2023-12-24 |
0.7300 |
0.0000 CAPT |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2023-12-23 |
0.7200 |
12.6381 CAPT |
0.7200 |
0.7099 |
0.7300 |
0.7300 |
| 2023-12-22 |
0.7100 |
7.5397 CAPT |
0.7100 |
0.6900 |
0.7300 |
0.6900 |
| 2023-12-21 |
0.7050 |
1.3098 CAPT |
0.7050 |
0.7000 |
0.7101 |
0.7000 |
| 2023-12-20 |
0.7200 |
2.8166 CAPT |
0.7200 |
0.7099 |
0.7300 |
0.7300 |
| 2023-12-19 |
0.7099 |
4.8561 CAPT |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-12-18 |
0.7100 |
13.4127 CAPT |
0.7100 |
0.6900 |
0.7300 |
0.6900 |
| 2023-12-17 |
0.7200 |
7.3074 CAPT |
0.7200 |
0.7099 |
0.7300 |
0.7300 |
| 2023-12-16 |
0.6900 |
1.2492 CAPT |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-12-15 |
0.6900 |
0.0000 CAPT |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-12-14 |
0.6900 |
0.0000 CAPT |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-12-13 |
0.6900 |
0.0000 CAPT |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-12-12 |
0.6900 |
0.0000 CAPT |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-12-11 |
0.6950 |
11.6383 CAPT |
0.6950 |
0.6900 |
0.7000 |
0.6900 |
| 2023-12-10 |
0.7000 |
0.0000 CAPT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-12-09 |
0.7050 |
184.5123 CAPT |
0.7050 |
0.6600 |
0.7500 |
0.7000 |
| 2023-12-08 |
0.6800 |
0.0000 CAPT |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-12-07 |
0.6800 |
6.0247 CAPT |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-12-06 |
0.6750 |
5.7732 CAPT |
0.6750 |
0.6700 |
0.6800 |
0.6800 |
| 2023-12-05 |
0.6700 |
0.3419 CAPT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-12-04 |
0.6700 |
0.0000 CAPT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-12-03 |
0.6694 |
6.9278 CAPT |
0.6694 |
0.6687 |
0.6700 |
0.6700 |
| 2023-12-02 |
0.6500 |
0.0000 CAPT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-12-01 |
0.6500 |
0.0000 CAPT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-30 |
0.6500 |
6.6346 CAPT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-29 |
0.6500 |
0.0000 CAPT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-28 |
0.6500 |
0.1614 CAPT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-27 |
0.6550 |
3.5820 CAPT |
0.6550 |
0.6500 |
0.6600 |
0.6500 |
| 2023-11-26 |
0.6700 |
6.4139 CAPT |
0.6700 |
0.6600 |
0.6800 |
0.6600 |
| 2023-11-25 |
0.6500 |
0.0000 CAPT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-24 |
0.6500 |
0.0000 CAPT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-23 |
0.6500 |
0.0000 CAPT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-22 |
0.6528 |
3.7816 CAPT |
0.6528 |
0.6500 |
0.6556 |
0.6500 |