Crypto exchange Yobit

Market CAPTcoin () / [unlinked]

Identifier on Yobit: capt_rur
Date Price Volume Open Low High Close
2021-08-30 1.0100 0.0000 CAPT 1.0100 1.0100 1.0100 1.0100
2021-08-29 1.0100 0.0000 CAPT 1.0100 1.0100 1.0100 1.0100
2021-08-28 1.0100 0.0000 CAPT 1.0100 1.0100 1.0100 1.0100
2021-08-27 1.0100 0.0000 CAPT 1.0100 1.0100 1.0100 1.0100
2021-08-26 1.0100 0.0000 CAPT 1.0100 1.0100 1.0100 1.0100
2021-08-25 1.0100 2.1000 CAPT 1.0100 1.0100 1.0100 1.0100
2021-08-24 1.2500 0.0000 CAPT 1.2500 1.2500 1.2500 1.2500
2021-08-23 1.2500 0.0000 CAPT 1.2500 1.2500 1.2500 1.2500
2021-08-22 1.2500 0.0000 CAPT 1.2500 1.2500 1.2500 1.2500
2021-08-21 1.2500 0.0000 CAPT 1.2500 1.2500 1.2500 1.2500
2021-08-20 1.2500 0.0000 CAPT 1.2500 1.2500 1.2500 1.2500
2021-08-19 1.2500 0.0000 CAPT 1.2500 1.2500 1.2500 1.2500
2021-08-18 1.2500 0.0000 CAPT 1.2500 1.2500 1.2500 1.2500
2021-08-17 1.2500 0.0000 CAPT 1.2500 1.2500 1.2500 1.2500
2021-08-16 1.2500 0.0000 CAPT 1.2500 1.2500 1.2500 1.2500
2021-08-15 1.2500 0.0000 CAPT 1.2500 1.2500 1.2500 1.2500
2021-08-14 1.2500 0.0000 CAPT 1.2500 1.2500 1.2500 1.2500
2021-08-13 1.2500 0.0000 CAPT 1.2500 1.2500 1.2500 1.2500
2021-08-12 1.2500 0.0000 CAPT 1.2500 1.2500 1.2500 1.2500
2021-08-11 1.2500 0.0000 CAPT 1.2500 1.2500 1.2500 1.2500
2021-08-10 1.2500 0.0000 CAPT 1.2500 1.2500 1.2500 1.2500
2021-08-09 1.2500 0.0000 CAPT 1.2500 1.2500 1.2500 1.2500
2021-08-08 1.2500 0.0000 CAPT 1.2500 1.2500 1.2500 1.2500
2021-08-07 1.1700 20.3042 CAPT 1.1700 1.0900 1.2500 1.2500
2021-08-06 1.0900 0.0000 CAPT 1.0900 1.0900 1.0900 1.0900
2021-08-05 1.0900 0.0000 CAPT 1.0900 1.0900 1.0900 1.0900
2021-08-04 1.0900 0.0920 CAPT 1.0900 1.0900 1.0900 1.0900
2021-08-03 1.0900 0.0000 CAPT 1.0900 1.0900 1.0900 1.0900
2021-08-02 1.0900 0.0000 CAPT 1.0900 1.0900 1.0900 1.0900
2021-08-01 1.0495 193.8389 CAPT 1.0495 1.0000 1.0990 1.0900
2021-07-31 1.0000 0.0000 CAPT 1.0000 1.0000 1.0000 1.0000
2021-07-30 1.0000 97.1152 CAPT 1.0000 1.0000 1.0000 1.0000
2021-07-29 1.0000 0.0000 CAPT 1.0000 1.0000 1.0000 1.0000
2021-07-28 1.0000 0.0000 CAPT 1.0000 1.0000 1.0000 1.0000
2021-07-27 1.0000 0.5707 CAPT 1.0000 1.0000 1.0000 1.0000
2021-07-26 1.0990 501.2333 CAPT 1.0990 1.0990 1.0990 1.0990
2021-07-25 1.0000 17.8848 CAPT 1.0000 1.0000 1.0000 1.0000
2021-07-24 1.0000 0.0000 CAPT 1.0000 1.0000 1.0000 1.0000
2021-07-23 1.0000 0.0000 CAPT 1.0000 1.0000 1.0000 1.0000
2021-07-22 1.0000 0.0000 CAPT 1.0000 1.0000 1.0000 1.0000
2021-07-21 1.0000 0.0000 CAPT 1.0000 1.0000 1.0000 1.0000
2021-07-20 1.0000 0.0000 CAPT 1.0000 1.0000 1.0000 1.0000
2021-07-19 1.0000 0.0000 CAPT 1.0000 1.0000 1.0000 1.0000
2021-07-18 1.0000 0.0000 CAPT 1.0000 1.0000 1.0000 1.0000
2021-07-17 1.0000 0.0000 CAPT 1.0000 1.0000 1.0000 1.0000
2021-07-16 1.0000 0.0000 CAPT 1.0000 1.0000 1.0000 1.0000
2021-07-15 1.0000 0.0000 CAPT 1.0000 1.0000 1.0000 1.0000
2021-07-14 1.0990 0.0000 CAPT 1.0990 1.0990 1.0990 1.0990
2021-07-13 1.0990 0.0000 CAPT 1.0990 1.0990 1.0990 1.0990
2021-07-12 1.0990 0.0000 CAPT 1.0990 1.0990 1.0990 1.0990