Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-09-21 |
14.3078 |
0.0800 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-09-20 |
14.6539 |
0.2404 |
14.6539 |
14.3078 |
15.0000 |
14.3078 |
| 2020-09-19 |
26.6434 |
93.5563 |
26.6434 |
14.3078 |
38.9790 |
15.0232 |
| 2020-09-18 |
31.4391 |
0.0000 |
31.4391 |
31.4391 |
31.4391 |
31.4391 |
| 2020-09-17 |
31.4391 |
0.0000 |
31.4391 |
31.4391 |
31.4391 |
31.4391 |
| 2020-09-16 |
31.4391 |
0.0000 |
31.4391 |
31.4391 |
31.4391 |
31.4391 |
| 2020-09-15 |
31.4391 |
0.0000 |
31.4391 |
31.4391 |
31.4391 |
31.4391 |
| 2020-09-14 |
31.4391 |
0.0000 |
31.4391 |
31.4391 |
31.4391 |
31.4391 |
| 2020-09-13 |
31.4391 |
0.0000 |
31.4391 |
31.4391 |
31.4391 |
31.4391 |
| 2020-09-12 |
31.4391 |
0.0318 |
31.4391 |
31.4391 |
31.4391 |
31.4391 |
| 2020-09-11 |
14.3100 |
0.0000 |
14.3100 |
14.3100 |
14.3100 |
14.3100 |
| 2020-09-10 |
14.3100 |
0.0000 |
14.3100 |
14.3100 |
14.3100 |
14.3100 |
| 2020-09-09 |
14.3100 |
0.0000 |
14.3100 |
14.3100 |
14.3100 |
14.3100 |
| 2020-09-08 |
14.3100 |
0.0870 |
14.3100 |
14.3100 |
14.3100 |
14.3100 |
| 2020-09-07 |
14.3100 |
0.0897 |
14.3100 |
14.3100 |
14.3100 |
14.3100 |
| 2020-09-06 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-09-05 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-09-04 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-09-03 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-09-02 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-09-01 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-08-31 |
25.2539 |
0.2960 |
25.2539 |
14.3078 |
36.2000 |
14.3078 |
| 2020-08-30 |
14.3078 |
0.4902 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-08-29 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-08-28 |
14.3078 |
0.0507 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-08-27 |
14.3078 |
0.4265 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-08-26 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-08-25 |
14.3078 |
0.0329 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-08-24 |
14.3078 |
0.1509 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-08-23 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-08-22 |
14.3078 |
0.4800 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-08-21 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-08-20 |
14.3078 |
0.0085 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-08-19 |
14.3078 |
0.0800 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-08-18 |
14.3078 |
0.1926 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-08-17 |
14.3078 |
0.0888 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-08-16 |
14.3078 |
0.0088 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-08-15 |
14.3078 |
0.0414 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-08-14 |
14.3078 |
0.0252 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-08-13 |
14.3078 |
1.5924 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-08-12 |
24.8522 |
31.9357 |
24.8522 |
13.5045 |
36.2000 |
36.2000 |
| 2020-08-11 |
33.7347 |
222.1434 |
33.7347 |
13.4694 |
54.0000 |
36.2000 |
| 2020-08-10 |
13.2000 |
0.1960 |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2020-08-09 |
13.2000 |
0.0144 |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2020-08-08 |
13.2000 |
0.1744 |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2020-08-07 |
13.2000 |
0.0000 |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2020-08-06 |
13.2000 |
0.1417 |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2020-08-05 |
13.2000 |
0.0600 |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2020-08-04 |
13.2000 |
0.1600 |
13.2000 |
13.2000 |
13.2000 |
13.2000 |