Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
27.7155 |
0.0440 |
27.7155 |
27.7155 |
27.7155 |
27.7155 |
| 2020-11-10 |
27.7155 |
0.1200 |
27.7155 |
27.7155 |
27.7155 |
27.7155 |
| 2020-11-09 |
22.4550 |
11.1556 |
22.4550 |
16.6100 |
28.3000 |
16.6100 |
| 2020-11-08 |
20.8000 |
0.0996 |
20.8000 |
16.6000 |
25.0000 |
16.6100 |
| 2020-11-07 |
16.6000 |
0.0000 |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2020-11-06 |
16.6000 |
0.0224 |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2020-11-05 |
16.6000 |
0.1532 |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2020-11-04 |
16.7150 |
2.1092 |
16.7150 |
16.6000 |
16.8300 |
16.6000 |
| 2020-11-03 |
16.5000 |
0.0441 |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2020-11-02 |
16.5000 |
0.0441 |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2020-11-01 |
16.5000 |
0.0000 |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2020-10-31 |
16.5000 |
0.0000 |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2020-10-30 |
16.5000 |
0.0661 |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2020-10-29 |
16.2500 |
0.2859 |
16.2500 |
16.0000 |
16.5000 |
16.5000 |
| 2020-10-28 |
16.0000 |
0.1157 |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-10-27 |
16.0000 |
0.6776 |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-10-26 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-25 |
21.3039 |
0.5288 |
21.3039 |
14.3078 |
28.3000 |
14.3078 |
| 2020-10-24 |
24.3078 |
0.0351 |
24.3078 |
24.3078 |
24.3078 |
24.3078 |
| 2020-10-23 |
14.3078 |
0.0800 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-22 |
28.3000 |
0.0353 |
28.3000 |
28.3000 |
28.3000 |
28.3000 |
| 2020-10-21 |
21.3039 |
0.0772 |
21.3039 |
14.3078 |
28.3000 |
28.3000 |
| 2020-10-20 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-19 |
21.3039 |
0.0095 |
21.3039 |
14.3078 |
28.3000 |
14.3078 |
| 2020-10-18 |
14.3078 |
0.0248 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-17 |
14.3078 |
0.0300 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-16 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-15 |
14.3078 |
0.0187 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-14 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-13 |
21.3039 |
0.0403 |
21.3039 |
14.3078 |
28.3000 |
14.3078 |
| 2020-10-12 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-11 |
14.3078 |
0.0219 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-10 |
14.3078 |
0.0094 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-09 |
14.3078 |
0.0094 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-08 |
14.3078 |
0.0477 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-07 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-06 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-05 |
14.3078 |
0.0153 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-04 |
14.3078 |
0.0596 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-03 |
14.3078 |
0.3910 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-02 |
14.3078 |
0.1164 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-10-01 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-09-30 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-09-29 |
14.3078 |
0.0634 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-09-28 |
14.3078 |
0.0131 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-09-27 |
14.3078 |
0.0437 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-09-26 |
21.3039 |
1.4924 |
21.3039 |
14.3078 |
28.3000 |
28.3000 |
| 2020-09-25 |
14.3078 |
0.0823 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-09-24 |
14.3078 |
0.0000 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |
| 2020-09-23 |
14.3078 |
0.0101 |
14.3078 |
14.3078 |
14.3078 |
14.3078 |