Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
16.1600 |
0.0841 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-21 |
16.1600 |
0.0000 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-20 |
16.1600 |
0.0000 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-19 |
16.1600 |
0.0000 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-18 |
16.1600 |
1.8079 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-17 |
16.1600 |
0.6973 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-16 |
16.1600 |
0.0000 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-15 |
16.1600 |
0.0000 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-14 |
16.1600 |
0.0000 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-13 |
16.1600 |
0.0123 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-12 |
16.1500 |
0.0000 |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2019-03-11 |
16.1500 |
0.0066 |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2019-03-10 |
16.1000 |
0.0595 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-03-09 |
16.1000 |
0.2727 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-03-08 |
16.1000 |
0.0000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-03-07 |
16.1000 |
0.0000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-03-06 |
16.1000 |
0.0000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-03-05 |
16.1000 |
0.0000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-03-04 |
16.1000 |
0.0120 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-03-03 |
18.9785 |
4.5844 |
18.9785 |
16.1000 |
21.8570 |
21.8570 |
| 2019-03-02 |
16.1000 |
3.0000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-03-01 |
16.1000 |
0.0000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-28 |
16.1000 |
0.0000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-27 |
16.1000 |
0.0385 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-26 |
19.1700 |
0.0000 |
19.1700 |
19.1700 |
19.1700 |
19.1700 |
| 2019-02-25 |
19.1700 |
0.0000 |
19.1700 |
19.1700 |
19.1700 |
19.1700 |
| 2019-02-24 |
19.3500 |
6.3575 |
19.3500 |
19.0000 |
19.7000 |
19.1700 |
| 2019-02-23 |
16.2000 |
0.0000 |
16.2000 |
16.2000 |
16.2000 |
16.2000 |
| 2019-02-22 |
16.2000 |
0.0000 |
16.2000 |
16.2000 |
16.2000 |
16.2000 |
| 2019-02-21 |
16.2000 |
0.0000 |
16.2000 |
16.2000 |
16.2000 |
16.2000 |
| 2019-02-20 |
17.5500 |
0.8160 |
17.5500 |
16.1000 |
19.0000 |
16.2000 |
| 2019-02-19 |
18.5000 |
2.8025 |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2019-02-18 |
16.1000 |
0.0578 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-17 |
16.1000 |
0.0000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-16 |
16.1000 |
0.2903 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-15 |
16.1000 |
0.0197 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-14 |
16.1000 |
1.1766 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-13 |
16.1000 |
0.0000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-12 |
16.1000 |
0.0443 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-11 |
16.1000 |
0.0000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-10 |
16.1000 |
0.0000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-09 |
16.1000 |
0.0000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-08 |
16.1000 |
0.0200 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-07 |
16.1000 |
0.0000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-06 |
16.1000 |
0.0000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-05 |
16.1000 |
1.4129 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-04 |
16.1000 |
0.9000 |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2019-02-03 |
17.1000 |
0.1964 |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2019-02-02 |
18.6981 |
2.8300 |
18.6981 |
17.1000 |
20.2961 |
17.1000 |
| 2019-02-01 |
17.1000 |
1.0000 |
17.1000 |
17.1000 |
17.1000 |
17.1000 |