Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
18.1800 |
0.0332 |
18.1800 |
18.1800 |
18.1800 |
18.1800 |
| 2019-05-06 |
18.1800 |
0.0000 |
18.1800 |
18.1800 |
18.1800 |
18.1800 |
| 2019-05-05 |
18.1800 |
7.7778 |
18.1800 |
18.1800 |
18.1800 |
18.1800 |
| 2019-05-04 |
18.1800 |
0.0000 |
18.1800 |
18.1800 |
18.1800 |
18.1800 |
| 2019-05-03 |
18.1800 |
0.0000 |
18.1800 |
18.1800 |
18.1800 |
18.1800 |
| 2019-05-02 |
18.1800 |
0.0000 |
18.1800 |
18.1800 |
18.1800 |
18.1800 |
| 2019-05-01 |
18.1800 |
0.1007 |
18.1800 |
18.1800 |
18.1800 |
18.1800 |
| 2019-04-30 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-29 |
18.0000 |
0.8836 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-28 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-27 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-26 |
18.0000 |
0.0829 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-25 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-24 |
18.0000 |
0.0075 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-23 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-04-22 |
21.5000 |
0.7573 |
21.5000 |
18.0000 |
25.0000 |
25.0000 |
| 2019-04-21 |
18.0000 |
0.2421 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-20 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-19 |
18.0000 |
0.0252 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-18 |
18.0000 |
0.0800 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-17 |
18.0000 |
0.1710 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-16 |
22.5500 |
1.3552 |
22.5500 |
18.0000 |
27.1000 |
27.1000 |
| 2019-04-15 |
18.0000 |
0.0166 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-14 |
22.3694 |
1.7432 |
22.3694 |
18.0000 |
26.7387 |
18.0000 |
| 2019-04-13 |
16.1600 |
0.0000 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-04-12 |
16.1600 |
0.0000 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-04-11 |
16.1600 |
0.7746 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-04-10 |
23.1412 |
0.0000 |
23.1412 |
23.1412 |
23.1412 |
23.1412 |
| 2019-04-09 |
23.1412 |
0.0000 |
23.1412 |
23.1412 |
23.1412 |
23.1412 |
| 2019-04-08 |
23.1412 |
0.1416 |
23.1412 |
23.1412 |
23.1412 |
23.1412 |
| 2019-04-07 |
16.1600 |
0.0525 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-04-06 |
16.1600 |
0.0795 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-04-05 |
16.1600 |
0.0084 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-04-04 |
16.1600 |
0.1107 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-04-03 |
22.5500 |
0.2289 |
22.5500 |
20.1000 |
25.0000 |
25.0000 |
| 2019-04-02 |
18.1300 |
3.7931 |
18.1300 |
16.1600 |
20.1000 |
16.1600 |
| 2019-04-01 |
18.0786 |
1.1633 |
18.0786 |
16.1600 |
19.9972 |
16.1600 |
| 2019-03-31 |
16.1600 |
0.4746 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-30 |
16.1600 |
10.4904 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-29 |
16.1600 |
0.0158 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-28 |
16.1600 |
0.0000 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-27 |
16.1600 |
0.0000 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-26 |
16.1600 |
0.1964 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-25 |
16.1600 |
0.4168 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-24 |
19.9972 |
0.1425 |
19.9972 |
19.9972 |
19.9972 |
19.9972 |
| 2019-03-23 |
16.1600 |
0.0000 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-22 |
16.1600 |
0.0841 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-21 |
16.1600 |
0.0000 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-20 |
16.1600 |
0.0000 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2019-03-19 |
16.1600 |
0.0000 |
16.1600 |
16.1600 |
16.1600 |
16.1600 |