Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
22.3451 |
0.0000 |
22.3451 |
22.3451 |
22.3451 |
22.3451 |
| 2020-06-13 |
22.3451 |
0.0000 |
22.3451 |
22.3451 |
22.3451 |
22.3451 |
| 2020-06-12 |
22.3451 |
0.0000 |
22.3451 |
22.3451 |
22.3451 |
22.3451 |
| 2020-06-11 |
22.3451 |
0.1210 |
22.3451 |
22.3451 |
22.3451 |
22.3451 |
| 2020-06-10 |
17.8768 |
0.1268 |
17.8768 |
12.7537 |
23.0000 |
12.7537 |
| 2020-06-09 |
12.7393 |
0.0079 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-06-08 |
12.7700 |
0.0000 |
12.7700 |
12.7700 |
12.7700 |
12.7700 |
| 2020-06-07 |
12.7700 |
0.0000 |
12.7700 |
12.7700 |
12.7700 |
12.7700 |
| 2020-06-06 |
12.7700 |
0.0000 |
12.7700 |
12.7700 |
12.7700 |
12.7700 |
| 2020-06-05 |
12.7700 |
0.0163 |
12.7700 |
12.7700 |
12.7700 |
12.7700 |
| 2020-06-04 |
12.7700 |
0.0163 |
12.7700 |
12.7700 |
12.7700 |
12.7700 |
| 2020-06-03 |
12.7393 |
0.0000 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-06-02 |
12.7393 |
3.6160 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-06-01 |
12.7393 |
0.0000 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-05-31 |
12.7393 |
0.0000 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-05-30 |
12.7393 |
0.0000 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-05-29 |
12.7393 |
0.1516 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-05-28 |
12.7393 |
0.0672 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-05-27 |
12.7393 |
0.0171 |
12.7393 |
12.7393 |
12.7393 |
12.7393 |
| 2020-05-26 |
20.0812 |
0.0000 |
20.0812 |
20.0812 |
20.0812 |
20.0812 |
| 2020-05-25 |
20.0812 |
0.0000 |
20.0812 |
20.0812 |
20.0812 |
20.0812 |
| 2020-05-24 |
20.0812 |
0.0000 |
20.0812 |
20.0812 |
20.0812 |
20.0812 |
| 2020-05-23 |
20.0812 |
0.0220 |
20.0812 |
20.0812 |
20.0812 |
20.0812 |
| 2020-05-22 |
20.6782 |
26.3757 |
20.6782 |
12.7000 |
28.6564 |
12.7000 |
| 2020-05-21 |
12.7000 |
0.0099 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-05-20 |
12.7000 |
0.0000 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-05-19 |
12.7000 |
0.0000 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-05-18 |
12.7000 |
0.0000 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-05-17 |
12.7000 |
0.0509 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-05-16 |
12.7000 |
0.0000 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-05-15 |
12.7000 |
0.1315 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-05-14 |
17.7500 |
0.0509 |
17.7500 |
12.7000 |
22.8000 |
12.7000 |
| 2020-05-13 |
12.7000 |
0.0000 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-05-12 |
12.7000 |
0.0391 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-05-11 |
12.7000 |
0.1233 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-05-10 |
22.8000 |
0.0000 |
22.8000 |
22.8000 |
22.8000 |
22.8000 |
| 2020-05-09 |
22.8000 |
0.0000 |
22.8000 |
22.8000 |
22.8000 |
22.8000 |
| 2020-05-08 |
22.8000 |
0.2193 |
22.8000 |
22.8000 |
22.8000 |
22.8000 |
| 2020-05-07 |
12.7000 |
0.0218 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-05-06 |
12.7000 |
0.0000 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-05-05 |
12.7000 |
0.1845 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-05-04 |
12.7000 |
0.0000 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-05-03 |
12.7000 |
0.0000 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-05-02 |
17.7500 |
0.0229 |
17.7500 |
12.7000 |
22.8000 |
12.7000 |
| 2020-05-01 |
12.7000 |
0.0000 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-04-30 |
17.7500 |
0.0373 |
17.7500 |
12.7000 |
22.8000 |
12.7000 |
| 2020-04-29 |
12.7000 |
0.0142 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-04-28 |
22.8000 |
0.0000 |
22.8000 |
22.8000 |
22.8000 |
22.8000 |
| 2020-04-27 |
22.8000 |
0.8751 |
22.8000 |
22.8000 |
22.8000 |
22.8000 |
| 2020-04-26 |
12.7000 |
0.2788 |
12.7000 |
12.7000 |
12.7000 |
12.7000 |