Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: bum_rur
12...3839404142...4950
Date Price Volume Open Low High Close
2020-08-03 13.2000 0.1253 13.2000 13.2000 13.2000 13.2000
2020-08-02 13.2000 0.0469 13.2000 13.2000 13.2000 13.2000
2020-08-01 13.2000 0.0000 13.2000 13.2000 13.2000 13.2000
2020-07-31 13.2000 0.2006 13.2000 13.2000 13.2000 13.2000
2020-07-30 24.6000 0.0385 24.6000 13.2000 36.0000 13.2000
2020-07-29 13.2000 0.2673 13.2000 13.2000 13.2000 13.2000
2020-07-28 13.2000 0.4276 13.2000 13.2000 13.2000 13.2000
2020-07-27 13.2000 0.0100 13.2000 13.2000 13.2000 13.2000
2020-07-26 13.2000 0.0469 13.2000 13.2000 13.2000 13.2000
2020-07-25 13.2000 0.1681 13.2000 13.2000 13.2000 13.2000
2020-07-24 13.2000 0.0000 13.2000 13.2000 13.2000 13.2000
2020-07-23 13.2000 0.0000 13.2000 13.2000 13.2000 13.2000
2020-07-22 13.2000 0.0246 13.2000 13.2000 13.2000 13.2000
2020-07-21 13.1000 0.0000 13.1000 13.1000 13.1000 13.1000
2020-07-20 13.1000 0.0000 13.1000 13.1000 13.1000 13.1000
2020-07-19 13.1000 0.0000 13.1000 13.1000 13.1000 13.1000
2020-07-18 13.1000 0.0000 13.1000 13.1000 13.1000 13.1000
2020-07-17 13.1000 0.0000 13.1000 13.1000 13.1000 13.1000
2020-07-16 13.1000 0.0000 13.1000 13.1000 13.1000 13.1000
2020-07-15 13.1000 0.0000 13.1000 13.1000 13.1000 13.1000
2020-07-14 13.1000 0.0000 13.1000 13.1000 13.1000 13.1000
2020-07-13 13.1000 0.0000 13.1000 13.1000 13.1000 13.1000
2020-07-12 13.1000 0.3838 13.1000 13.1000 13.1000 13.1000
2020-07-11 13.1000 0.0310 13.1000 13.1000 13.1000 13.1000
2020-07-10 13.1000 0.5000 13.1000 13.1000 13.1000 13.1000
2020-07-09 36.0000 0.0000 36.0000 36.0000 36.0000 36.0000
2020-07-08 30.9150 4.0444 30.9150 25.8300 36.0000 36.0000
2020-07-07 12.7000 0.0000 12.7000 12.7000 12.7000 12.7000
2020-07-06 12.7000 0.0419 12.7000 12.7000 12.7000 12.7000
2020-07-05 12.7000 0.0779 12.7000 12.7000 12.7000 12.7000
2020-07-04 19.4645 0.3940 19.4645 19.4645 19.4645 19.4645
2020-07-03 12.7000 0.0000 12.7000 12.7000 12.7000 12.7000
2020-07-02 12.7000 0.1257 12.7000 12.7000 12.7000 12.7000
2020-07-01 12.7393 0.0000 12.7393 12.7393 12.7393 12.7393
2020-06-30 12.7393 0.4167 12.7393 12.7393 12.7393 12.7393
2020-06-29 12.7393 0.0000 12.7393 12.7393 12.7393 12.7393
2020-06-28 12.7393 0.0000 12.7393 12.7393 12.7393 12.7393
2020-06-27 12.7393 0.0000 12.7393 12.7393 12.7393 12.7393
2020-06-26 12.7393 0.0000 12.7393 12.7393 12.7393 12.7393
2020-06-25 12.7393 0.0000 12.7393 12.7393 12.7393 12.7393
2020-06-24 12.7393 0.0000 12.7393 12.7393 12.7393 12.7393
2020-06-23 12.7393 0.0135 12.7393 12.7393 12.7393 12.7393
2020-06-22 12.7393 0.0000 12.7393 12.7393 12.7393 12.7393
2020-06-21 12.7393 0.4842 12.7393 12.7393 12.7393 12.7393
2020-06-20 12.7393 0.0000 12.7393 12.7393 12.7393 12.7393
2020-06-19 12.7393 0.0000 12.7393 12.7393 12.7393 12.7393
2020-06-18 12.7393 0.0000 12.7393 12.7393 12.7393 12.7393
2020-06-17 12.7393 0.0000 12.7393 12.7393 12.7393 12.7393
2020-06-16 12.7393 0.0100 12.7393 12.7393 12.7393 12.7393
2020-06-15 22.3451 0.0000 22.3451 22.3451 22.3451 22.3451
12...3839404142...4950