Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
14.6655 |
0.0533 |
14.6655 |
14.6655 |
14.6655 |
14.6655 |
| 2020-12-30 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-29 |
17.3327 |
0.1744 |
17.3327 |
14.6655 |
20.0000 |
20.0000 |
| 2020-12-28 |
14.6655 |
0.1475 |
14.6655 |
14.6655 |
14.6655 |
14.6655 |
| 2020-12-27 |
16.8377 |
0.0198 |
16.8377 |
14.6655 |
19.0100 |
19.0100 |
| 2020-12-26 |
14.6655 |
0.0559 |
14.6655 |
14.6655 |
14.6655 |
14.6655 |
| 2020-12-25 |
14.6655 |
0.0561 |
14.6655 |
14.6655 |
14.6655 |
14.6655 |
| 2020-12-24 |
15.6920 |
0.0000 |
15.6920 |
15.6920 |
15.6920 |
15.6920 |
| 2020-12-23 |
15.1787 |
0.0261 |
15.1787 |
14.6655 |
15.6920 |
15.6920 |
| 2020-12-22 |
17.2266 |
0.1600 |
17.2266 |
14.6655 |
19.7877 |
19.7877 |
| 2020-12-21 |
15.6920 |
0.0000 |
15.6920 |
15.6920 |
15.6920 |
15.6920 |
| 2020-12-20 |
15.6920 |
0.0000 |
15.6920 |
15.6920 |
15.6920 |
15.6920 |
| 2020-12-19 |
15.1787 |
0.1600 |
15.1787 |
14.6655 |
15.6920 |
15.6920 |
| 2020-12-18 |
15.0668 |
0.0160 |
15.0668 |
14.5573 |
15.5764 |
15.5764 |
| 2020-12-17 |
14.5138 |
4.7819 |
14.5138 |
13.5333 |
15.4943 |
15.4943 |
| 2020-12-16 |
14.0070 |
0.5336 |
14.0070 |
13.5333 |
14.4806 |
14.4806 |
| 2020-12-15 |
13.5334 |
0.0000 |
13.5334 |
13.5334 |
13.5334 |
13.5334 |
| 2020-12-14 |
13.5334 |
1.6172 |
13.5334 |
13.5333 |
13.5334 |
13.5334 |
| 2020-12-13 |
13.5333 |
0.0000 |
13.5333 |
13.5333 |
13.5333 |
13.5333 |
| 2020-12-12 |
13.5333 |
0.1567 |
13.5333 |
13.5333 |
13.5333 |
13.5333 |
| 2020-12-11 |
13.5333 |
0.0000 |
13.5333 |
13.5333 |
13.5333 |
13.5333 |
| 2020-12-10 |
13.5333 |
0.0635 |
13.5333 |
13.5333 |
13.5333 |
13.5333 |
| 2020-12-09 |
13.5288 |
0.0299 |
13.5288 |
13.5288 |
13.5288 |
13.5288 |
| 2020-12-08 |
13.5282 |
2.2837 |
13.5282 |
13.5275 |
13.5288 |
13.5288 |
| 2020-12-07 |
17.1799 |
0.0000 |
17.1799 |
17.1799 |
17.1799 |
17.1799 |
| 2020-12-06 |
15.3537 |
0.1600 |
15.3537 |
13.5275 |
17.1799 |
17.1799 |
| 2020-12-05 |
17.1799 |
0.0000 |
17.1799 |
17.1799 |
17.1799 |
17.1799 |
| 2020-12-04 |
15.3537 |
0.0600 |
15.3537 |
13.5275 |
17.1799 |
17.1799 |
| 2020-12-03 |
15.3537 |
0.5543 |
15.3537 |
13.5275 |
17.1799 |
17.1799 |
| 2020-12-02 |
13.5275 |
0.0000 |
13.5275 |
13.5275 |
13.5275 |
13.5275 |
| 2020-12-01 |
13.5275 |
0.3212 |
13.5275 |
13.5275 |
13.5275 |
13.5275 |
| 2020-11-30 |
21.2637 |
0.0238 |
21.2637 |
13.5275 |
29.0000 |
13.5275 |
| 2020-11-29 |
19.5149 |
0.0000 |
19.5149 |
19.5149 |
19.5149 |
19.5149 |
| 2020-11-28 |
16.5212 |
0.0191 |
16.5212 |
13.5275 |
19.5149 |
19.5149 |
| 2020-11-27 |
17.1799 |
0.0000 |
17.1799 |
17.1799 |
17.1799 |
17.1799 |
| 2020-11-26 |
15.3537 |
0.0895 |
15.3537 |
13.5275 |
17.1799 |
17.1799 |
| 2020-11-25 |
13.5275 |
0.3755 |
13.5275 |
13.5275 |
13.5275 |
13.5275 |
| 2020-11-24 |
13.5275 |
0.1855 |
13.5275 |
13.5275 |
13.5275 |
13.5275 |
| 2020-11-23 |
15.3537 |
0.0200 |
15.3537 |
13.5275 |
17.1799 |
17.1799 |
| 2020-11-22 |
13.5275 |
0.0000 |
13.5275 |
13.5275 |
13.5275 |
13.5275 |
| 2020-11-21 |
13.5275 |
0.0699 |
13.5275 |
13.5275 |
13.5275 |
13.5275 |
| 2020-11-20 |
13.5275 |
0.2099 |
13.5275 |
13.5275 |
13.5275 |
13.5275 |
| 2020-11-19 |
24.2633 |
0.1950 |
24.2633 |
13.5267 |
35.0000 |
13.5274 |
| 2020-11-18 |
22.4771 |
2.4352 |
22.4771 |
13.5201 |
31.4342 |
13.5201 |
| 2020-11-17 |
13.5196 |
0.0555 |
13.5196 |
13.5196 |
13.5196 |
13.5196 |
| 2020-11-16 |
20.8670 |
1.4257 |
20.8670 |
13.5188 |
28.2152 |
13.5189 |
| 2020-11-15 |
20.8670 |
0.3042 |
20.8670 |
13.5188 |
28.2152 |
13.5188 |
| 2020-11-14 |
13.5184 |
0.0448 |
13.5184 |
13.5184 |
13.5184 |
13.5184 |
| 2020-11-13 |
20.3725 |
3.2691 |
20.3725 |
13.2000 |
27.5450 |
27.4803 |
| 2020-11-12 |
20.3725 |
3.1467 |
20.3725 |
13.2000 |
27.5450 |
13.2007 |