Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
21.4490 |
4.0359 |
21.4490 |
20.0000 |
22.8980 |
22.8980 |
| 2021-02-18 |
20.7000 |
0.0150 |
20.7000 |
20.0000 |
21.4000 |
21.4000 |
| 2021-02-17 |
28.8000 |
0.4590 |
28.8000 |
28.8000 |
28.8000 |
28.8000 |
| 2021-02-16 |
24.4000 |
0.5477 |
24.4000 |
20.0000 |
28.8000 |
28.8000 |
| 2021-02-15 |
20.0000 |
0.0051 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-02-14 |
21.3968 |
0.0910 |
21.3968 |
18.2321 |
24.5615 |
24.4738 |
| 2021-02-13 |
21.1518 |
0.0722 |
21.1518 |
17.8590 |
24.4447 |
24.4447 |
| 2021-02-12 |
28.3414 |
5.1113 |
28.3414 |
17.8590 |
38.8238 |
17.8590 |
| 2021-02-11 |
28.8000 |
0.0785 |
28.8000 |
28.8000 |
28.8000 |
28.8000 |
| 2021-02-10 |
29.3000 |
1.1110 |
29.3000 |
28.8000 |
29.8000 |
28.8000 |
| 2021-02-09 |
28.8000 |
0.0153 |
28.8000 |
28.8000 |
28.8000 |
28.8000 |
| 2021-02-08 |
28.8000 |
0.0176 |
28.8000 |
28.8000 |
28.8000 |
28.8000 |
| 2021-02-07 |
34.0181 |
10.3335 |
34.0181 |
28.8000 |
39.2362 |
28.8000 |
| 2021-02-06 |
33.3925 |
3.3515 |
33.3925 |
28.8000 |
37.9849 |
37.9849 |
| 2021-02-05 |
26.5590 |
0.1513 |
26.5590 |
23.4000 |
29.7180 |
29.7180 |
| 2021-02-04 |
27.7816 |
0.2176 |
27.7816 |
23.4000 |
32.1633 |
32.1633 |
| 2021-02-03 |
23.4000 |
0.0000 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-02-02 |
23.4000 |
0.0000 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-02-01 |
29.2000 |
0.4308 |
29.2000 |
23.4000 |
35.0000 |
23.4000 |
| 2021-01-31 |
24.2190 |
0.0578 |
24.2190 |
23.4000 |
25.0380 |
25.0380 |
| 2021-01-30 |
23.4000 |
0.0044 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-29 |
29.2000 |
1.9306 |
29.2000 |
23.4000 |
35.0000 |
23.4000 |
| 2021-01-28 |
23.4000 |
0.0000 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-27 |
23.4000 |
0.0289 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-26 |
23.4000 |
0.0086 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-25 |
23.4000 |
0.0145 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-24 |
23.4000 |
0.2987 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-23 |
23.4000 |
0.0000 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-22 |
23.4000 |
0.0612 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-21 |
23.4000 |
0.0000 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-20 |
23.4000 |
0.0547 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-19 |
23.4000 |
0.0000 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-18 |
23.4000 |
0.0000 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-17 |
23.4000 |
0.0000 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-16 |
23.4000 |
0.0000 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-15 |
23.4000 |
0.0000 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-14 |
23.4000 |
0.0203 |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2021-01-13 |
23.3682 |
0.0000 |
23.3682 |
23.3682 |
23.3682 |
23.3682 |
| 2021-01-12 |
26.4295 |
0.8148 |
26.4295 |
17.8590 |
35.0000 |
23.3682 |
| 2021-01-11 |
17.8590 |
1.4193 |
17.8590 |
17.8590 |
17.8590 |
17.8590 |
| 2021-01-10 |
24.6809 |
0.2656 |
24.6809 |
16.3618 |
33.0000 |
17.8590 |
| 2021-01-09 |
24.4061 |
0.0983 |
24.4061 |
14.8121 |
34.0000 |
24.8121 |
| 2021-01-08 |
23.0965 |
0.6432 |
23.0965 |
14.6655 |
31.5275 |
15.8490 |
| 2021-01-07 |
23.0965 |
0.8907 |
23.0965 |
14.6655 |
31.5275 |
20.0302 |
| 2021-01-06 |
23.0965 |
0.5079 |
23.0965 |
14.6655 |
31.5275 |
19.4239 |
| 2021-01-05 |
23.0965 |
0.7840 |
23.0965 |
14.6655 |
31.5275 |
15.6920 |
| 2021-01-04 |
23.0965 |
1.4211 |
23.0965 |
14.6655 |
31.5275 |
15.6920 |
| 2021-01-03 |
22.3327 |
3.2128 |
22.3327 |
14.6655 |
30.0000 |
30.0000 |
| 2021-01-02 |
21.8327 |
0.1909 |
21.8327 |
14.6655 |
29.0000 |
29.0000 |
| 2021-01-01 |
21.8327 |
0.1433 |
21.8327 |
14.6655 |
29.0000 |
14.6655 |