Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
17.1971 |
0.0367 |
17.1971 |
16.9398 |
17.4544 |
16.9398 |
| 2023-06-19 |
17.1283 |
0.1313 |
17.1283 |
16.2748 |
17.9819 |
17.4544 |
| 2023-06-18 |
16.3808 |
0.2072 |
16.3808 |
15.4830 |
17.2786 |
15.9557 |
| 2023-06-17 |
15.4830 |
0.0000 |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-06-16 |
15.4830 |
0.0000 |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-06-15 |
14.9609 |
0.1089 |
14.9609 |
14.4387 |
15.4830 |
15.4830 |
| 2023-06-14 |
16.8430 |
1.2194 |
16.8430 |
14.0151 |
19.6709 |
14.0151 |
| 2023-06-13 |
15.6382 |
0.0000 |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-06-12 |
15.6382 |
0.0000 |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-06-11 |
15.6382 |
0.0117 |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2023-06-10 |
16.2302 |
0.1499 |
16.2302 |
15.1794 |
17.2811 |
15.1794 |
| 2023-06-09 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-06-08 |
17.4544 |
0.0117 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-06-07 |
17.5418 |
0.0234 |
17.5418 |
17.4544 |
17.6293 |
17.4544 |
| 2023-06-06 |
17.8953 |
0.0119 |
17.8953 |
17.8061 |
17.9846 |
17.8061 |
| 2023-06-05 |
18.1685 |
0.0561 |
18.1685 |
17.8061 |
18.5309 |
17.8061 |
| 2023-06-04 |
19.0910 |
0.0000 |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-06-03 |
19.0910 |
0.0000 |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-06-02 |
18.0141 |
0.1390 |
18.0141 |
16.9373 |
19.0910 |
19.0910 |
| 2023-06-01 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-31 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-30 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-29 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-28 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-27 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-26 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-25 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-24 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-23 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-22 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-21 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-20 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-19 |
17.3923 |
0.2225 |
17.3923 |
16.4403 |
18.3443 |
16.4403 |
| 2023-05-18 |
16.2772 |
0.0000 |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-05-17 |
16.2772 |
0.0000 |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-05-16 |
16.2772 |
0.0000 |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-05-15 |
16.8645 |
0.1370 |
16.8645 |
16.2772 |
17.4518 |
16.2772 |
| 2023-05-14 |
16.9461 |
0.1248 |
16.9461 |
16.4403 |
17.4518 |
16.4403 |
| 2023-05-13 |
16.4403 |
0.0001 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-12 |
16.7750 |
0.0604 |
16.7750 |
16.4403 |
17.1096 |
16.4403 |
| 2023-05-11 |
17.1096 |
0.0076 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-05-10 |
17.4518 |
0.0000 |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-05-09 |
16.7025 |
0.1236 |
16.7025 |
15.9533 |
17.4518 |
17.4518 |
| 2023-05-08 |
15.8780 |
0.0511 |
15.8780 |
15.6405 |
16.1156 |
15.6405 |
| 2023-05-07 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-06 |
16.2974 |
0.2199 |
16.2974 |
15.4853 |
17.1096 |
17.1096 |
| 2023-05-05 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-05-04 |
17.1953 |
0.0102 |
17.1953 |
17.1096 |
17.2811 |
17.1096 |
| 2023-05-03 |
17.4539 |
0.0232 |
17.4539 |
17.2811 |
17.6267 |
17.2811 |
| 2023-05-02 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |