Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
17.8061 |
0.0109 |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-04-29 |
17.8061 |
0.0000 |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-04-28 |
17.8061 |
0.0000 |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-04-27 |
17.8061 |
0.0000 |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-04-26 |
17.8061 |
0.0000 |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-04-25 |
17.9855 |
0.0115 |
17.9855 |
17.8061 |
18.1649 |
17.8061 |
| 2023-04-24 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-04-23 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-04-22 |
18.3479 |
0.0310 |
18.3479 |
18.1649 |
18.5309 |
18.1649 |
| 2023-04-21 |
18.4389 |
0.0202 |
18.4389 |
18.3470 |
18.5309 |
18.3470 |
| 2023-04-20 |
18.5309 |
0.0000 |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-04-19 |
18.5365 |
0.0893 |
18.5365 |
17.9819 |
19.0910 |
18.5309 |
| 2023-04-18 |
17.8034 |
0.0115 |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2023-04-17 |
15.3223 |
1.2109 |
15.3223 |
12.4797 |
18.1649 |
17.6267 |
| 2023-04-16 |
18.3470 |
0.0000 |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-04-15 |
18.0907 |
0.6605 |
18.0907 |
15.0265 |
21.1550 |
18.3470 |
| 2023-04-14 |
14.5165 |
0.1161 |
14.5165 |
14.1556 |
14.8774 |
14.8774 |
| 2023-04-13 |
14.1556 |
0.0000 |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-04-12 |
14.9765 |
0.4333 |
14.9765 |
14.1556 |
15.7973 |
14.1556 |
| 2023-04-11 |
18.8144 |
6.7448 |
18.8144 |
16.4737 |
21.1550 |
21.1550 |
| 2023-04-10 |
9.4832 |
0.0000 |
9.4832 |
9.4832 |
9.4832 |
9.4832 |
| 2023-04-09 |
9.4832 |
0.0000 |
9.4832 |
9.4832 |
9.4832 |
9.4832 |
| 2023-04-08 |
9.4832 |
0.0000 |
9.4832 |
9.4832 |
9.4832 |
9.4832 |
| 2023-04-07 |
9.4832 |
0.0000 |
9.4832 |
9.4832 |
9.4832 |
9.4832 |
| 2023-04-06 |
9.4832 |
0.0000 |
9.4832 |
9.4832 |
9.4832 |
9.4832 |
| 2023-04-05 |
9.4832 |
0.0000 |
9.4832 |
9.4832 |
9.4832 |
9.4832 |
| 2023-04-04 |
9.4832 |
0.0000 |
9.4832 |
9.4832 |
9.4832 |
9.4832 |
| 2023-04-03 |
9.4832 |
0.0283 |
9.4832 |
9.4832 |
9.4832 |
9.4832 |
| 2023-04-02 |
9.4832 |
0.0000 |
9.4832 |
9.4832 |
9.4832 |
9.4832 |
| 2023-04-01 |
9.4832 |
0.0000 |
9.4832 |
9.4832 |
9.4832 |
9.4832 |
| 2023-03-31 |
9.4832 |
0.0000 |
9.4832 |
9.4832 |
9.4832 |
9.4832 |
| 2023-03-30 |
12.9785 |
0.1217 |
12.9785 |
9.4832 |
16.4737 |
9.4832 |
| 2023-03-29 |
14.1522 |
0.0000 |
14.1522 |
14.1522 |
14.1522 |
14.1522 |
| 2023-03-28 |
14.1522 |
0.0000 |
14.1522 |
14.1522 |
14.1522 |
14.1522 |
| 2023-03-27 |
14.1522 |
0.0000 |
14.1522 |
14.1522 |
14.1522 |
14.1522 |
| 2023-03-26 |
14.1522 |
0.0000 |
14.1522 |
14.1522 |
14.1522 |
14.1522 |
| 2023-03-25 |
14.1522 |
0.0000 |
14.1522 |
14.1522 |
14.1522 |
14.1522 |
| 2023-03-24 |
14.1522 |
0.0000 |
14.1522 |
14.1522 |
14.1522 |
14.1522 |
| 2023-03-23 |
14.1522 |
0.0000 |
14.1522 |
14.1522 |
14.1522 |
14.1522 |
| 2023-03-22 |
14.1522 |
1.3491 |
14.1522 |
14.1522 |
14.1522 |
14.1522 |
| 2023-03-21 |
9.4832 |
0.0000 |
9.4832 |
9.4832 |
9.4832 |
9.4832 |
| 2023-03-20 |
9.4832 |
0.0000 |
9.4832 |
9.4832 |
9.4832 |
9.4832 |
| 2023-03-19 |
9.4832 |
0.0150 |
9.4832 |
9.4832 |
9.4832 |
9.4832 |
| 2023-03-18 |
9.6525 |
0.0000 |
9.6525 |
9.6525 |
9.6525 |
9.6525 |
| 2023-03-17 |
11.9024 |
16.8233 |
11.9024 |
9.6525 |
14.1522 |
9.6525 |
| 2023-03-16 |
12.8554 |
0.0000 |
12.8554 |
12.8554 |
12.8554 |
12.8554 |
| 2023-03-15 |
12.8554 |
0.0000 |
12.8554 |
12.8554 |
12.8554 |
12.8554 |
| 2023-03-14 |
12.8554 |
0.0000 |
12.8554 |
12.8554 |
12.8554 |
12.8554 |
| 2023-03-13 |
12.8554 |
0.1328 |
12.8554 |
12.8554 |
12.8554 |
12.8554 |
| 2023-03-12 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |